ECSE – Eastern Caribbean Securities Exchange

6 June 2024
RGBL – Disclosure of Material Information – New Director David Robinson
6 June 2024
ECSE Daily Trade Report and Financial Tip ‐ 05 June, 2024
5 June 2024
ECSE Daily Trade Report and Financial Tip ‐ 05 June, 2024
4 June 2024
ECSE Daily Trade Report and Financial Tip ‐ 04 June, 2024
3 June 2024
ECSE Daily Trade Report and Financial Tip ‐ 03 June, 2024
3 June 2024
Lucelec Final Dividend Payment – 2023

Trade Date	Symbol	Closing Price	Change	Volume
2024-06-06	SLES	23.00	$0.00	150
2024-06-05	ECFH	4.50	$0.00	100
2024-05-29	SLH	1.95	$0.00	342
2024-05-29	SKNB	2.80	$0.00	200
2024-05-28	CWKN	3.50	$0.00	135
2024-05-28	BOSV	7.75	$-1.25	5,000
2024-05-28	TDC	1.30	$0.40	364
2024-05-16	GCBL	8.45	$0.00	100
2024-05-07	WIOC	60.00	$0.00	77
2024-04-25	BON	3.48	$-0.02	200
2024-04-25	GESL	10.50	$0.00	65
2024-03-05	DES	3.75	$-0.13	2,000
2024-02-29	RBGL	45.00	$0.00	50
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2024-01-09	Gov't Bond	LCG080328	7.00%	6,000
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2024-05-24	LCB260824	91-day Treasury bill	16,000,000.00	91	2024-08-26	2.99%
2024-05-22	LCG100534	Gov't Bond	21,712,000.00	3652	2034-05-23	7.00%
2024-05-16	VCB160824	91-day Treasury bill	28,000,000.00	91	2024-08-16	3.50%
2024-05-09	GDB090824	91-day Treasury bill	15,000,000.00	91	2024-08-09	1.89%
2024-04-15	LCB131024	180-day Treasury bill	20,000,000.00	180	2024-10-13	2.49%