Light Crude (NYM) November 07 ($US per bbl.) | 81.22 | -0.22 | 81.45 | 80.55 | 81.22 | 10/5 2:29pm | Heating Oil (NYM) November 07 ($US per gal.) | 2.22 | -0.01 | 2.23 | 2.21 | 2.22 | 10/5 2:13pm | Natural Gas (NYM) November 07 ($US per mmbtu.) | 7.07 | -0.34 | 7.26 | 7.06 | 7.07 | 10/5 2:29pm | Unleaded Gas (NYM) November 07 ($US per gal.) | 2.05 | -0.00 | 2.06 | 2.04 | 2.05 | 10/5 2:30pm |
Gold (CMX) December 07 ($US per Troy oz.) | 747.20 | +3.40 | 750.70 | 733.00 | 747.20 | 10/5 1:30pm | Silver (CMX) December 07 ($US per Troy oz.) | 13.49 | -0.01 | 13.60 | 13.33 | 13.49 | 10/5 1:24pm | Platinum (NYM) January 08 ($US per Troy oz.) | 1,387.80 | +9.40 | 1,390.00 | 1,387.80 | 1,387.80 | 10/5 1:03pm | Copper (CMX) December 07 ($US per lb.) | 3.73 | -0.01 | 3.75 | 3.72 | 3.74 | 10/5 1:16pm |
Lean Hogs (CME) December 07 (cents per lb.) | 60.30 | +0.23 | 60.50 | 59.35 | 60.30 | 10/5 2:05pm | Pork Bellies (CME) February 08 (cents per lb.) | 87.43 | +0.10 | 87.95 | 86.50 | 87.43 | 10/5 1:59pm | Live Cattle (CME) December 07 (cents per lb.) | 96.13 | -1.73 | 97.40 | 96.10 | 96.13 | 10/5 2:10pm | Feeder Cattle (CME) November 07 (cents per lb.) | 113.50 | -1.55 | 114.75 | 113.40 | 113.50 | 10/5 2:06pm |
Corn (CBT) December 07 (cents per bu.) | 342.25 | 0.00 | 343.75 | 339.75 | 342.25 | 10/5 2:24pm | Soybeans (CBT) November 07 (cents per bu.) | 940.50 | -13.75 | 954.50 | 937.50 | 940.50 | 10/5 2:29pm |
|
|