Stock chart for TESCO
Price | 468.56p | Currency | GBp |
---|---|---|---|
Trade time | November 21 2007 | Volume | 32,329,585 |
Name | TESCO | Bid | 462.75p |
Net change | -15.75p | Ask | 463.00p |
Percentage change |
-3.29% | Earnings | 25.72p |
Close | 478.75p | Yield | 2.095 |
Open | 475.00p | P/E Ratio | 18.61 |
Today's low | 458.00p | Dividend | 10.03p |
Today's high | 476.75p | Expiry date | October 10 2007 |
Year low | 392.00p | Pay date | December 21 2007 |
Year high | 494.25p | Exchange | LSE |
Last updated | 22:18 Nov 21 2007 |
Source: Reuters
![One Month Chart for TESCO](https://web.archive.org/web/20071122005945im_/http://image.guim.co.uk/thirdparty/reuters/chart-TSCO.L-1month-default.png)
![Two Month Chart for TESCO](https://web.archive.org/web/20071122005945im_/http://image.guim.co.uk/thirdparty/reuters/chart-TSCO.L-2month-default.png)
![Three Month Chart for TESCO](https://web.archive.org/web/20071122005945im_/http://image.guim.co.uk/thirdparty/reuters/chart-TSCO.L-3month-default.png)
![Six Month Chart for TESCO](https://web.archive.org/web/20071122005945im_/http://image.guim.co.uk/thirdparty/reuters/chart-TSCO.L-6month-default.png)
![Year to date Chart for TESCO](https://web.archive.org/web/20071122005945im_/http://image.guim.co.uk/thirdparty/reuters/chart-TSCO.L-yearToDate-default.png)
![One Year Chart for TESCO](https://web.archive.org/web/20071122005945im_/http://image.guim.co.uk/thirdparty/reuters/chart-TSCO.L-1year-default.png)
![Three Year Chart for TESCO](https://web.archive.org/web/20071122005945im_/http://image.guim.co.uk/thirdparty/reuters/chart-TSCO.L-3year-default.png)
![Five Year Chart for TESCO](https://web.archive.org/web/20071122005945im_/http://image.guim.co.uk/thirdparty/reuters/chart-TSCO.L-5year-default.png)
Source: Reuters
Recent articles
-
Tesco has a flutter in Vegas
Nov 11 2007:The US market is a hard one to crack, but the supermarket chain is moving in, says Zoe Wood
-
Tesco's main US competitors
Nov 9 2007:Tesco's main competitors are expected to be Trader Joe's, a privately-owned chain, and the publicly listed Whole Foods Markets. Here is a rundown on the reception the UK's biggest retailer can expect.
-
Tesco faces tough competition in US
Nov 9 2007:On America's west coast, the shoppers are demanding and the competition is quick to copy the best ideas.
-
Tesco enters US to take on Trader Joe
Nov 9 2007:· Fresh & Easy sprouts amid the Californian palm trees
· Six stores open this week, 50 planned before 2008 -
Tesco expansion a novelty for US retirement capital
Nov 8 2007:To call the new Fresh & Easy store here an anomaly would be to do it a disservice, writes Dan Glaister in Hemet.
-
Big four get off lightly - for now
Nov 4 2007: Land-banking is one of the many issues that has not been adequately tackled by the supermarket inquiry's report, writes Richard Wachman. -
Tesco plans rejected
Nov 2 2007:Plans to build a store in the Norfolk town of Sheringham have been rejected by local councillors after a 10-year battle against the supermarket. By Patrick Barkham.
-
Watchdog clears supermarkets of driving smaller rivals out of business
Oct 31 2007:2pm update: But Competition Commission warns it will take action to ensure a better deal for shoppers, with big stores likely to be forced to sell off part of their landbanks to rival retailers. By Fiona Walsh.
-
Competition Commission inquiry into supermarkets
Oct 31 2007:1999: Office of Fair Trading asks the Competition Commission to conduct inquiry into complaints supermarkets are bullying suppliers.
-
Credit issues hurt Next Directory
Sep 11 2007:Fashion retailer Next warned today that sales have fallen in recent weeks at its successful Next Directory catalogue, despite a 24% profit surge in the first half of the year. By Fiona Walsh.
-
Dobbies garden centre bosses back Tesco bid
Aug 10 2007:The directors of Dobbies are urging shareholders to accept Tesco's £15-a-share bid for the 21-strong garden centre chain.
-
News in brief
Aug 10 2007:ICI takeover deadline extended to Monday | 3,420m litres of water leak away every day | Blockbuster buys 3,000 films for online viewing | Roulette takes up racing slack for Ladbrokes | Virgin Media heading for trouble, says Moody's | Dobbies garden centre bosses back Tesco bid
-
Tesco extends £155.6m offer for Dobbies to August 19
Aug 9 2007:11.45am: The move came hours before a 5pm deadline that will force Scottish billionaire Sir Tom Hunter to make a bid for the garden centre group or walk away. By Julia Kollewe.
-
Tesco extends £155.6m offer for Dobbies to August 19
Aug 9 2007:11.45am: The move came hours before a 5pm deadline that will force Scottish billionaire Sir Tom Hunter to make a bid for the garden centre group or walk away. By Julia Kollewe.
-
Tesco extends £155.6m offer for Dobbies to August 19
Aug 9 2007:11.45am: The move came hours before a 5pm deadline that will force Scottish billionaire Sir Tom Hunter to make a bid for the garden centre group or walk away. By Julia Kollewe.
This page displays articles 1-15 of 497 for Tesco.
Latest from our blogs
-
- Bears grab the upper hand
- Nick Fletcher,
- Nov 21 2007, 5:10pm.
- 0 comments
-
- Bad news comes thick and fast
- Nick Fletcher,
- Nov 21 2007, 4:15pm.
- 0 comments
-
- LSE puts brave face on Italian exodus
- Nick Fletcher,
- Nov 21 2007, 12:25pm.
- 0 comments
-
- Oil gleams in the gloom
- Nick Fletcher,
- Nov 21 2007, 11:10am.
- 0 comments
-
- Just a dead cat bounce?
- Marianne Barriaux,
- Nov 20 2007, 3:30pm.
- 2 comments
Briefing
-
· Ads reverse Leahy's emphasis on quality
· Consumers seek value for money in tougher times -
Tesco may be staggeringly successful, but today its chief executive faces a row with investors over his pay.
-
Asda and Tesco announce tit-for-tat price cuts totalling more than £500m across thousands of products. By Julia Finch.
-
British supermarket chain ups stake in Chinese hypermarkets Hymall in £180m deal. By Fiona Walsh.