(Translated by https://www.hiragana.jp/)
ADS: ALLIANCE DATA SYSTEMS CORP Stock Quote
The Wayback Machine - https://web.archive.org/web/20110430185540/http://www.dailyfinance.com/quotes/alliance-data-systems-corporation/ads/nys

Live Updates:

On | Off
Real-Time Quote  
Real-Time Quote Not Available Why not?
  • Day Low  93.02 09:30 AM EDT  
    Day High 95.29 01:00 PM EDT
    Range 2.27  
    Volume 1.11 M  
    30-Day Avg Vol 1.06 M
    Difference 4.78%  
    Market Cap 4.86 B
    Mkt Cap Chg   91.57 M  
    Shares Out 51.15 M  
    % Shrs Traded 2.18%  
    1yr EPS Est 7.228  
    52-Wk Low 53.15 8/25/10
    52-Wk High 95.29 4/29/11
    Range 42.14  
    Prev Close 93.21 4/28/11  
    Today's Open 93.15  
    Change -0.06%
    Dividend (TTM)  
    Div Yield (TTM) 0.00%
    Ex-Div Date
    Div Date
    Short Interest 12.67 M

    Performance Details

    Revenue (LFY) 2.79 B  
    Earnings (LFY) 193.74 M  
    Earnings (MRQ) 86.40 M  
    Next Earn Est 1.659  
    Next Earnings 07/18/2011
    EPS (TTM) 4.20  
    1yr EPS Growth 10.86%  
    P/E Ratio (TTM) 14.296  
    P/E Ratio (Fwd) 13.14  
    PEG Ratio 0.91  
    Return on Equity 145.03  
    Beta 1.64  
    Sector Financial  
    Industry Financial Services  
    Click icons above for more info
  • Set and Manage Alerts

    Alert me if
  • Related Information: ADS

    Company Overview: ADS

    Hoping to forge an alliance between consumers and retailers, Alliance Data Systems provides private-label credit card financing, processing, and marketing services to more than 800 businesses. Its client ... View Full Description

    Earnings Analysis: ADS

    Analyst Consensus

    • Strong Buy
    • Buy
    • Hold
    • Sell
    • Strong Sell
    Earnings/Share(EPS) Estimate Actual Difference
    Next Quarter 1.659 7/18/11
    Last Quarter 1.681 3/31/11 2.03 3/31/11 0.349
    Beat
    2 Quarters Ago 1.418 12/31/10 1.56 12/31/10 0.142
    Beat

    Financials: ADS

      Quarterly - 03/31/2011 Annual - 2010
    Total Revenue 740.40 M 2.79 B
    Gross Profit 279.60 M 1.10 B
    Operating Income 211.90 M 629.22 M
    Net Income 86.40 M 193.74 M