(Translated by https://www.hiragana.jp/)
Global Market Data | Reuters.com
The Wayback Machine - https://web.archive.org/web/20111122202932/http://www.reuters.com/finance/global-market-data

Global Market Data

Americas

Data as of 22 Nov 2011. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 3:29pm EST 11,499.93 -47.38 -0.41%
.SPX S&P; 500 3:14pm EST 1,187.45 -5.53 -0.46%
.IXIC Nasdaq Composite Index 3:29pm EST 2,523.28 +0.14 +0.01%
.TRXFLDUSP Thomson Reuters Equity US Index 3:29pm EST 107.99 -0.41 -0.38%
Chart
» All Americas Indices

Europe

Data as of 22 Nov 2011. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.FTSE FTSE 100 Index 11:35am EST 5,206.82 -15.78 -0.30%
.GDAXI DAX Index 11:45am EST 5,537.39 -68.61 -1.22%
.FCHI CAC 40 Index 11:53am EST 2,870.68 -24.26 -0.84%
.TRXFLDEUPU Thomson Reuters Equity Europe Index 1:30pm EST 107.07 -0.75 -0.70%
Chart
» All European Indices

Asia Pacific

Data as of 22 Nov 2011. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.N225 Nikkei Stock Average 225 1:00am EST 8,314.74 -33.53 -0.40%
.HSI Hang Seng Index 3:01am EST 18,251.59 +25.74 +0.14%
.SSEC Shanghai Composite Index 2:15am EST 2,412.62 -2.51 -0.10%
.AORD ASX All Ordinaries Index 21 Nov 2011 4,204.20 -29.40 -0.69%
Chart
» All Asia Pacific Indices

Sectors & Industries

Currencies

* From and To currency are the same
* Amount Entered Is Invalid

Exchange Rate For 22 Nov 2011
EUR/USD 1.3508 +0.16%
GBP/USD 1.5631 -0.06%
USD/JPY 76.970 +0.14%
USD/CHF 0.91400 -0.34%
USD/CADきゃど 1.0376 -0.22%
AUD/USD 0.98420 +0.04%
» All Currencies

Commodities

Commodities Chart
Crude Oil Light Sweet 97.82 +0.90 +0.92%
Gas, Natural NYMEX 3.43 +0.03 +0.79%
Gold, 100 Troy Oz. COMEX 1,700.20 +21.60 +1.27%
Silver, 5000 Oz. COMEX 3,273.50 +161.90 +4.95%
Copper, High Grade COMEX 332.25 +1.95 +0.59%
Corn Pit CBOT 599.00 +1.25 +0.21%
» All Commodities