(Translated by https://www.hiragana.jp/)
Global Market Data | Reuters.com
The Wayback Machine - https://web.archive.org/web/20120406202409/http://www.reuters.com/finance/global-market-data

Global Market Data

Data as of 6 Apr 2012. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 5 Apr 2012 13,060.14 -14.61 -0.11%
.SPX S&P; 500 5 Apr 2012 1,398.08 -0.88 -0.06%
.IXIC Nasdaq Composite Index 5 Apr 2012 3,080.50 +12.41 +0.40%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Apr 2012 127.00 -0.12 -0.09%
Chart
Data as of 6 Apr 2012. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.FTSE FTSE 100 Index 5 Apr 2012 5,723.67 +19.90 +0.35%
.GDAXI DAX Index 5 Apr 2012 6,775.26 -8.80 -0.13%
.FCHI CAC 40 Index 5 Apr 2012 3,319.81 +6.34 +0.19%
.TRXFLDEUPU Thomson Reuters Equity Europe Index 1:30pm EDT 120.31 +0.33 +0.28%
Chart
Data as of 6 Apr 2012. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.N225 Nikkei Stock Average 225 2:00am EDT 9,688.45 -79.16 -0.81%
.HSI Hang Seng Index 5 Apr 2012 20,593.00 -197.98 -0.95%
.SSEC Shanghai Composite Index 3:15am EDT 2,306.55 +4.31 +0.19%
.AORD ASX All Ordinaries Index 5 Apr 2012 4,402.30 -16.60 -0.38%
Chart

Sectors & Industries

* From and To currency are the same
* Amount Entered Is Invalid

Exchange Rate For 6 Apr 2012
EUR/USD 1.3095 +0.24%
GBP/USD 1.5874 +0.30%
USD/JPY 81.520 -1.01%
USD/CHF 0.91660 -0.33%
USD/CADきゃど 0.99670 +0.37%
AUD/USD 1.0307 +0.04%

Commodities

Commodities Chart
Crude Oil Light Sweet 103.31 +0.00 +0.00%
Gas, Natural NYMEX 2.09 +0.00 +0.00%
Gold, 100 Troy Oz. COMEX 1,630.10 +0.00 +0.00%
Silver, 5000 Oz. COMEX 3,173.00 +0.00 +0.00%
Copper, High Grade COMEX 379.55 +0.00 +0.00%
Corn Pit CBOT 658.25 +0.00 +0.00%