(Translated by https://www.hiragana.jp/)
World Market Indices, Global Stock Market Index, World | Reuters.co.uk
The Wayback Machine - https://web.archive.org/web/20120514070246/http://uk.reuters.com/business/markets/index?symbol=gb%21ftse&ric=.FTSE

Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
5,575.52
Today's Change
+31.57 (0.57%)
Open
--
Prev Close
5,575.52
Day's High 5,585.50
52-wk High 6,084.08
Day's Low 5,499.27
52-wk Low 4,791.01
Data as of Fri May 11, 2012 1:00am BST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management Plc 261.00 -1.90 -0.72 4,257,328
Admiral Group Plc 1,145.00 -3.00 -0.26 850,279
Aggreko PLC 2,203.00 +32.00 +1.47 366,291
AMEC plc 1,036.00 -1.00 -0.10 734,136
Anglo American PLC 2,187.00 +1.00 +0.05 2,753,941
Antofagasta PLC 1,040.00 -7.00 -0.67 1,823,686
ARM Holdings PLC 507.00 -0.50 -0.10 7,982,352
Ashmore Group Ltd 356.10 -4.20 -1.17 924,893
Associated British Foods PLC 1,228.00 +32.00 +2.68 719,824
AstraZeneca PLC 2,708.00 +30.50 +1.14 2,166,910
Aviva Plc 301.60 -1.20 -0.40 7,671,385
BAE Systems PLC 279.30 +1.00 +0.36 10,020,008
Barclays PLC 202.80 -6.00 -2.87 49,268,168
BG Group plc 1,336.50 +3.00 +0.22 3,219,643
BHP Billiton PLC 1,864.00 -7.50 -0.40 7,342,461
BP Plc 415.10 +4.60 +1.12 30,929,050
British American Tobacco PLC 3,135.00 +43.00 +1.39 1,977,783
British Land Co Plc 506.00 +14.10 +2.87 2,516,125
British Sky Broadcasting Group PLC 693.50 +1.50 +0.22 3,113,160
BT Group PLC 209.70 -1.80 -0.85 25,784,414
Bunzl PLC 1,022.00 +19.00 +1.89 476,345
Burberry Group PLC 1,467.00 +26.00 +1.80 1,052,107
Capita Group PLC 651.50 -3.00 -0.46 1,890,843
Carnival Plc 2,002.00 +40.00 +2.04 664,200
Centrica Plc 317.40 +7.20 +2.32 8,474,492
Compass Group PLC 642.50 +7.50 +1.18 2,341,869
CRH 1,164.00 +4.00 +0.34 1,363,896
Croda International PLC 2,149.00 +16.00 +0.75 945,907
Diageo PLC 1,563.50 +28.50 +1.86 3,406,904
Eurasian Natural Resources Corp 516.50 -20.50 -3.82 2,582,987
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,575.52 +31.57 +0.57%
DAX 6,579.93 +61.93 +0.95%
CAC 40 3,129.77 -0.40 -0.01%
TR Europe 122.28 -0.43 -0.35%
GBP/USD 1.6078 +0.05%
GBP/EUR 1.2471 +0.26%
EUR/USD 1.2892 -0.17%
Gold 1,577.60 -6.40 -0.41%
Oil 95.39 -0.74 -0.78%
Corn 581.00 -6.50 -1.12%
Symbol Last Net Change
Brent Crude Oil ICE $111.84 $-0.42
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,577.60 $-6.40

Topics also related to Technology: