Commodities Quote
Topics also related to Topic Links:
US@CL.1 - Crude Oil Light Sweet
|
Net Change -1.510
|
Days High 97.200
|
Days Low 95.560
|
Last/Bid 95.57
|
Ask --
|
| Prev. Settlement | 97.080 |
| Last Close | 97.080 |
| $ | USD |
| Date | 11 May 2012 22:14 |
| Last Close Date | 11 May 2012 |
| Settle Date | 11 May 2012 |
| Exchange | USYF |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| Crude Oil Light Sweet Jun12 | USD | 95.57 | -1.51 | -1.58% | 05/11 22:14 |
| Oil, Heating New York No. 2 NYMEX Jun12 | USD | 2.96 | -0.03 | -0.86% | 05/11 22:14 |
| Gas, Natural NYMEX Jun12 | USD | 2.49 | +0.01 | +0.28% | 05/11 22:14 |
| Gold, 100 Troy Oz. COMEX Jun12 | USD | 1,580.00 | -15.50 | -0.98% | 05/11 22:14 |
| Silver, 5000 Oz. COMEX Jul12 | USX | 2,889.50 | -28.30 | -0.98% | 05/11 21:59 |
| Copper, High Grade COMEX Jun12 | USX | 363.15 | -5.85 | -1.61% | 05/11 21:50 |
| Corn Pit CBOT Jul12 | USX | 581.00 | -6.50 | -1.12% | 05/11 22:12 |
| Wheat Composite CBOT Jul12 | USD | 597.00 | -4.25 | -0.71% | 05/11 22:16 |
| Soybean Pit CBOT Jul12 | USX | 1,406.00 | -49.25 | -3.50% | 05/11 22:13 |
| Sugar World No.11 ICE FUT US Jul12 | USD | 20.20 | -0.25 | -1.24% | 05/11 18:59 |
| Coffee C ICE FUT US Jul12 | USD | 176.75 | -1.90 | -1.07% | 05/11 18:59 |
| Cocoa ICE FUT US Jul12 | USD | 2,308.00 | -30.00 | -1.30% | 05/11 18:59 |
| Orange Juice (FCOJ-1) ICE FUT US Jul12 | USD | 122.90 | +2.00 | +1.63% | 05/11 18:59 |
| Cotton No. 2 ICE FUT US Jul12 | USD | 78.97 | -2.85 | -3.61% | 05/11 19:34 |
| Hogs, Lean Pit CME Jun12 | USD | 85.30 | +0.80 | +0.94% | 05/11 22:12 |
| Cattle, Live Pit CME Jun12 | USD | 115.15 | -0.70 | -0.61% | 05/11 22:12 |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 12,820.60 |  -34.44 |
-0.27% |
| S&P; 500 | 1,353.39 | -4.60 |
-0.34% |
| NASDAQ | 2,933.82 |  +0.18 |
+0.01% |
| TR US Index | 122.94 | -0.36 |
-0.29% |
Sector Summary
| Energy | -0.50% |
| Basic Materials | -0.84% |
| Industrials | -0.27% |
| Cyclical Goods & Services | +0.12% |
| Non-Cyclical Goods & Services | -0.03% |
| Financials | -0.86% |
| Healthcare | -0.01% |
| Technology | -0.08% |
| Telecoms | +0.35% |
| Utilities | -0.06% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and
