(Translated by https://www.hiragana.jp/)
World Market Indices, Global Stock Market Index, World | Reuters.co.uk
The Wayback Machine - https://web.archive.org/web/20120513224113/http://uk.reuters.com/business/markets/index?symbol=de%21daxx

Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
6,579.93
Today's Change
+61.93 (0.95%)
Open
6,465.19
Prev Close
6,518.00
Day's High 6,589.01
52-wk High 7,523.53
Day's Low 6,454.21
52-wk Low 4,965.80
Data as of Fri May 11, 2012 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 61.05 +0.51 +0.84 798,432
Allianz SE 80.17 +0.22 +0.28 2,352,646
BASF SE 58.76 +0.55 +0.94 2,760,870
Bayer AG 53.05 +0.56 +1.07 1,994,699
Beiersdorf AG 52.45 +0.92 +1.79 294,128
BMW Bayerische Motoren Werke AG 67.60 +1.36 +2.05 2,716,801
COMMERZBANK AG 1.56 -0.00 -0.26 48,529,472
Daimler AG 39.23 +0.87 +2.25 4,768,229
Deutsche Bank AG 31.17 -0.06 -0.21 8,618,810
Deutsche Boerse AG 45.08 -0.35 -0.77 1,129,866
Deutsche Lufthansa AG 9.26 +0.08 +0.84 3,307,489
Deutsche Post AG 13.81 +0.10 +0.77 4,137,852
Deutsche Telekom AG 8.90 +0.10 +1.09 15,641,629
E.On 15.82 +0.13 +0.83 7,902,344
Fresenius Medical Care AG & Co KGaA 52.85 +0.42 +0.80 511,760
Fresenius SE 77.90 +0.19 +0.24 1,726,104
HeidelbergCement AG 38.55 +0.05 +0.13 915,571
Henkel AG & Co. KGaA 55.12 +0.44 +0.80 672,335
Infineon Technologies AG 6.90 +0.11 +1.67 5,730,953
K+S Ag 35.04 -0.06 -0.17 1,198,102
Linde AG 125.55 +1.65 +1.33 387,661
Man Se 86.27 +0.92 +1.08 347,412
Merck KGAA 79.45 +0.12 +0.15 409,702
Metro AG 23.70 +0.31 +1.35 1,380,919
Muenchener Rueckversicherung 105.60 +0.00 +0.00 626,025
RWE AG 31.81 +0.14 +0.43 2,923,354
SAP AG 48.87 +0.86 +1.79 3,975,274
Siemens AG 68.27 +0.56 +0.83 2,762,385
ThyssenKrupp AG 16.39 -0.22 -1.35 3,684,980
Volkswagen Rights 137.40 +3.00 +2.23 964,520
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,575.52 +31.57 +0.57%
DAX 6,579.93 +61.93 +0.95%
CAC 40 3,129.77 -0.40 -0.01%
TR Europe 122.71 +0.15 +0.12%
GBP/USD 1.6076 +0.04%
GBP/EUR 1.2468 +0.23%
EUR/USD 1.2891 -0.18%
Gold 1,581.80 -2.20 -0.14%
Oil 95.60 -0.53 -0.55%
Corn 581.00 -6.50 -1.12%

US STOCKS SNAPSHOT-Wall St ends modestly lower; banks drop

NEW YORK, May 11 - Shares of U.S. banks slumped on Friday after JPMorgan Chase said it lost billions on bad trades, but the overall market ended only modestly lower, thanks to gains in technology shares.

Symbol Last Net Change
Brent Crude Oil ICE $112.03 $-0.70
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,581.80 $-2.20

Topics also related to Technology: