(Translated by https://www.hiragana.jp/)
Global Market Data | Reuters.co.uk
The Wayback Machine - https://web.archive.org/web/20120504021045/http://uk.reuters.com/business/global-market-data

Global Market Data

Topics also related to Market Data:

Data as of 4 May 2012. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 3 May 2012 13,206.59 -61.98 -0.47%
.SPX S&P; 500 3 May 2012 1,391.57 -10.74 -0.77%
.IXIC Nasdaq Composite Index 3 May 2012 3,024.30 -35.55 -1.16%
.TRXFLDUSP Thomson Reuters Equity US Index 3 May 2012 126.31 -1.13 -0.88%
Chart
Data as of 4 May 2012. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.FTSE FTSE 100 Index 3 May 2012 5,766.55 +8.44 +0.15%
.GDAXI DAX Index 3 May 2012 6,694.44 -16.33 -0.24%
.FCHI CAC 40 Index 3 May 2012 3,223.36 -2.97 -0.09%
.TRXFLDEUPU Thomson Reuters Equity Europe Index 3 May 2012 119.83 -0.05 -0.04%
Chart
Data as of 4 May 2012. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.N225 Nikkei Stock Average 225 2 May 2012 9,380.25 +29.30 +0.31%
.HSI Hang Seng Index 2:53am BST 21,129.74 -119.79 -0.56%
.SSEC Shanghai Composite Index 3:09am BST 2,443.71 +3.63 +0.15%
.AORD ASX All Ordinaries Index 3:05am BST 4,467.60 -26.90 -0.60%
Chart

Sectors & Industries

* From and To currency are the same
* Amount Entered Is Invalid

Exchange Rate For 4 May 2012
GBP/USD 1.6189 +0.06%
GBP/EUR 1.2300 +0.01%
USD/EUR 0.75980 -0.07%
GBP/JPY 129.77 +0.01%
GBP/CHF 1.4783 +0.04%
GBP/AUD 1.5754 -0.04%

Commodities

Commodities Chart
Gold, 100 Troy Oz. COMEX 1,636.90 +2.10 +0.13%
Brent Crude Oil ICE 116.18 +0.10 +0.09%
Gas, Natural NYMEX 2.33 -0.01 -0.65%
Silver, 5000 Oz. COMEX 3,013.50 +12.50 +0.41%
Copper, High Grade COMEX 374.75 +1.40 +0.37%
Wheat Composite CBOT 618.00 +2.50 +0.40%

Topics also related to Top News: