(Translated by https://www.hiragana.jp/)
World Market Indices, Global Stock Market Index, World | Reuters.co.uk
The Wayback Machine - https://web.archive.org/web/20120711201200/http://uk.reuters.com/business/markets/index?symbol=us!comp

Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
2,873.40
Today's Change
-28.93 (-1.00%)
Open
2,898.77
Prev Close
2,902.33
Day's High 2,905.51
52-wk High 3,134.17
Day's Low 2,866.53
52-wk Low 2,298.89
Data as of Wed Jul 11, 2012 7:45pm BST.
 
Company Last Chg Chg % Volume
02Micro International Ltd 4.18 -0.04 -0.95 330,661
1-800-FLOWERS.COM Inc 3.64 -0.05 -1.49 109,747
1st Century Bancshares Inc 4.70 +0.03 +0.64 2,512
1st Constitution Bancorp 9.20 +0.19 +2.11 550
1st Source Corp 22.77 +0.03 +0.13 9,561
1st United Bancorp Inc 6.11 -0.03 -0.49 18,546
21st Century Holding Co 4.74 -0.12 -2.47 4,252
21Vianet Group Inc 11.35 +0.33 +2.99 71,984
3SBio Inc 12.60 -0.30 -2.33 25,095
51job Inc 42.21 +0.15 +0.36 47,943
57TH Street General Acquisition Corp 2.16 -0.04 -1.92 3,990
8x8 Inc 4.41 +0.03 +0.68 215,636
A V Homes Inc 15.40 +0.34 +2.26 30,668
A. Schulman Inc 21.78 -0.21 -0.95 189,579
A123 Systems Inc 0.90 -0.05 -5.57 4,306,989
AAON Inc 19.96 +0.20 +1.01 12,661
Aastrom Biosciences Inc 2.07 -0.03 -1.43 34,592
ABAXIS Inc 38.81 -0.03 -0.08 29,526
ABIOMED Inc 23.93 +0.22 +0.93 288,844
Abraxas Petroleum Corp 3.06 -0.10 -3.16 373,313
Acacia Research Corp 38.18 -0.06 -0.16 133,390
Acadia Healthcare Co Inc 17.70 -0.33 -1.83 48,046
ACADIA Pharmaceuticals Inc 1.78 -0.06 -3.26 215,559
Accelrys Inc 8.32 +0.03 +0.36 61,571
Access National Corp 13.07 -0.03 -0.23 11,164
Accuray Inc 6.34 +0.08 +1.28 286,312
AcelRx Pharmaceuticals Inc 3.30 +0.09 +2.80 70,300
Aceto Corp 8.79 -0.13 -1.46 101,729
Achillion Pharmaceuticals Inc 6.10 -0.01 -0.16 454,853
ACI Worldwide Inc 44.59 -0.03 -0.07 217,441
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,664.48 +0.41 +0.01%
DAX 6,453.85 +15.52 +0.24%
CAC 40 3,157.25 -18.16 -0.57%
TR Europe 116.69 -0.16 -0.14%
GBP/USD 1.5492 -0.15%
GBP/EUR 1.2671 +0.06%
EUR/USD 1.2222 -0.24%
Gold 1,569.00 -10.80 -0.69%
Oil 85.39 +1.48 +1.73%
Corn 685.50 -32.00 -4.67%
Symbol Last Net Change
Brent Crude Oil ICE $100.17 $2.20
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,569.00 $-10.80

Topics also related to Technology: