(Translated by https://www.hiragana.jp/)
Global Market Data | Reuters.co.uk
The Wayback Machine - https://web.archive.org/web/20120804153357/http://uk.reuters.com:80/business/global-market-data

Global Market Data

Topics also related to Market Data:

Data as of 4 Aug 2012. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 3 Aug 2012 13,096.17 +217.29 +1.69%
.SPX S&P; 500 3 Aug 2012 1,390.99 +25.99 +1.90%
.IXIC Nasdaq Composite Index 3 Aug 2012 2,967.90 +58.13 +2.00%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Aug 2012 125.40 +2.37 +1.93%
Chart
Data as of 4 Aug 2012. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.FTSE FTSE 100 Index 3 Aug 2012 5,787.28 +124.98 +2.21%
.GDAXI DAX Index 3 Aug 2012 6,865.66 +259.57 +3.93%
.FCHI CAC 40 Index 3 Aug 2012 3,374.19 +141.73 +4.38%
.TRXFLDEUPU Thomson Reuters Equity Europe Index 3 Aug 2012 116.21 +4.67 +4.18%
Chart
Data as of 4 Aug 2012. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.N225 Nikkei Stock Average 225 3 Aug 2012 8,555.11 -98.07 -1.13%
.HSI Hang Seng Index 3 Aug 2012 19,666.18 -24.02 -0.12%
.SSEC Shanghai Composite Index 3 Aug 2012 2,132.80 +21.61 +1.02%
.AORD ASX All Ordinaries Index 3 Aug 2012 4,243.00 -47.10 -1.10%
Chart

Sectors & Industries

* From and To currency are the same
* Amount Entered Is Invalid

Exchange Rate For 4 Aug 2012
GBP/USD 1.5641 +0.82%
GBP/EUR 1.2623 -0.86%
USD/EUR 0.80720 -1.66%
GBP/JPY 122.69 +1.09%
GBP/CHF 1.5163 -0.86%
GBP/AUD 1.4792 -0.25%

Commodities

Commodities Chart
Gold, 100 Troy Oz. COMEX 1,604.30 +15.70 +0.98%
Brent Crude Oil ICE 108.71 +2.81 +2.58%
Gas, Natural NYMEX 2.89 -0.03 -1.04%
Silver, 5000 Oz. COMEX 2,773.00 +73.50 +2.65%
Copper, High Grade COMEX 336.65 +7.60 +2.26%
Wheat Composite CBOT 891.25 +26.25 +2.95%

Topics also related to Top News: