(Translated by https://www.hiragana.jp/)
World Market Indices, Global Stock Market Index, World | Reuters.co.uk
The Wayback Machine - https://web.archive.org/web/20120905055825/http://uk.reuters.com:80/business/markets/indices

Indices

All American Indices

Data as of 5 Sep 2012. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3 Sep 2012 13,035.94 -54.90 -0.42%
.IXIC Nasdaq Composite Index View 4 Sep 2012 3,075.06 +8.10 +0.26%
.NYA NYSE Composite Index 4 Sep 2012 8,002.31 -12.62 -0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Sep 2012 127.16 +0.02 +0.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 Sep 2012 225.47 -0.11 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4 Sep 2012 383.64 -3.79 -0.98%
.NIN NYSE International 100 Index 4 Sep 2012 4,662.50 -27.66 -0.59%
.NTM NYSE TMT Index 4 Sep 2012 5,971.24 -1.53 -0.03%
.NUS NYSE US 100 Index 4 Sep 2012 6,056.51 -11.91 -0.20%
.NWL NYSE World Leaders Index 4 Sep 2012 5,528.67 -19.24 -0.35%
.GSPTSE S&P;/TSX Composite Index View 4 Sep 2012 11,941.70 -7.56 -0.06%
.XAX AMEXあめっくす Composite Index View 4 Sep 2012 2,416.05 -0.47 -0.02%
.IIX Inter@ctive Week Internet Index ADJ 4 Sep 2012 310.54 +0.26 +0.08%
.NWX AMEXあめっくす Network Index 4 Sep 2012 208.99 +0.52 +0.25%
.XMI AMEXあめっくす Major Market Index 905 to 1000 4 Sep 2012 1,425.35 -4.85 -0.34%
.XOI AMEXあめっくす Oil Index 4 Sep 2012 1,219.36 -10.21 -0.83%
.XAL AMEXあめっくす Airline Index 300 TO 395 4 Sep 2012 35.75 -0.52 -1.43%
.QQV QQQ Volatility Index 4 Sep 2012 16.97 +1.05 +6.60%
.MXX MXSE IPC View 4 Sep 2012 39,549.43 -253.51 -0.64%
.BATSK BATS 1000 Index 4 Sep 2012 15,722.70 -18.00 -0.11%

All European Indices

Data as of 5 Sep 2012. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4 Sep 2012 125.95 -1.55 -1.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3 Sep 2012 350.18 +0.00 +0.00%
.TRXFLDGBP Thomson Reuters Equity UK Index 4 Sep 2012 106.08 -1.53 -1.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4 Sep 2012 119.39 -1.31 -1.08%
.TRXFLDFRP Thomson Reuters Equity France Index 4 Sep 2012 106.81 -1.56 -1.44%
.FTSE FTSE 100 Index View 4 Sep 2012 5,672.01 -86.40 -1.50%
.GDAXI DAX Index View 4 Sep 2012 6,932.58 -82.25 -1.17%
.FCHI CAC 40 Index View 4 Sep 2012 3,399.04 -54.67 -1.58%
.SSMI SMI Index View 4 Sep 2012 6,362.82 -74.84 -1.16%
.SMSI Madrid General Index 4 Sep 2012 757.12 +5.49 +0.73%
.OMXSPI OMX Stockholm All Share Index 4 Sep 2012 319.46 -3.81 -1.18%
.OMXHPI OMX Helsinki All Share Index 4 Sep 2012 5,330.48 -69.18 -1.28%
.OMXC20 OMX Copenhagen 20 Index 3 Sep 2012 489.88 +0.00 +0.00%
.OSEAX Oslo Exchange All-share Index 6:00am BST 484.03 -5.88 -1.20%
.ISEQ ISEQ Overall Index 4 Sep 2012 3,155.91 -14.68 -0.46%
.AEX AEX Amsterdam Index View 4 Sep 2012 328.66 -3.23 -0.97%
.BFX Bell 20 Index View 4 Sep 2012 2,347.90 -18.57 -0.78%
.IBEX Ibex 35 Index View 4 Sep 2012 7,488.20 +54.00 +0.73%
.BVLG PSI General 4 Sep 2012 2,089.41 -4.58 -0.22%
.STOXX50 DJ Stoxx 50 ETF View 17 Jul 2012 2,441.74 +0.84 +0.03%

Asia/Pacific Indices

Data as of 5 Sep 2012. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:56am BST 62.85 -0.64 -1.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:55am BST 210.14 -3.09 -1.45%
.TRXFLDCNP Thomson Reuters Equity China Index 6:56am BST 213.20 -0.29 -0.14%
.TRXFLDINP Thomson Reuters Equity India Index 6:56am BST 555.05 -1.86 -0.33%
.N225 Nikkei Stock Average 225 View 6:36am BST 8,688.46 -87.05 -0.99%
.HSI Hang Seng Index View 6:41am BST 19,140.00 -289.91 -1.49%
.AORD ASX All Ordinaries Index View 6:33am BST 4,293.90 -31.70 -0.73%
.KS11 KOSPI Index 6:56am BST 1,877.60 -29.53 -1.55%
.FTSTI Straits Times Index 6:41am BST 2,988.18 -23.37 -0.78%
.JKSE Jakarta Composite 6:00am BST 4,091.81 -13.44 -0.33%
.PSI PSE Composite Index 6:56am BST 5,166.41 -9.46 -0.18%
.KSE Karachi SE 100 Index 6:55am BST 15,440.28 +52.15 +0.34%
.SSEC Shanghai Composite Index 6:56am BST 2,037.73 -5.92 -0.29%
.TWII Taiwan SE Weighted Index 6:33am BST 7,367.44 -83.91 -1.13%
.BSESN Bombay Sensitive 30 index 6:56am BST 17,399.25 -41.62 -0.24%

Africa/Middle East Indices

Data as of 5 Sep 2012. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4 Sep 2012 311.20 -2.39 -0.76%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4 Sep 2012 502.85 -3.03 -0.60%
.JALSH JSE FTSE All Share Index 4 Sep 2012 35,161.01 -324.09 -0.91%
.TA100 TA 100 Index 4 Sep 2012 990.47 -7.86 -0.79%
.XU100 ISE National 100 Index 4 Sep 2012 66,898.10 -310.12 -0.46%
  • Europe
  • U.S.
  • Asia
  • Sectors

Market Indices

Stock Search
FTSE 100 5,672.01 -86.40 -1.50%
DAX 6,932.58 -82.25 -1.17%
CAC 40 3,399.04 -54.67 -1.58%
TR Europe 125.95 -1.55 -1.21%
» All Indices

Currencies

GBP/USD 1.5858 -0.09%
GBP/EUR 1.2653 +0.19%
EUR/USD 1.2530 -0.27%
» All Currencies

Commodities

Gold 1,694.60 -1.40 -0.08%
Oil 95.32 +0.02 +0.02%
Corn 805.00 +5.25 +0.65%
» All Commodities

Market News

» More News

Commodities

Symbol Last Net Change
Brent Crude Oil ICE $114.00 $-0.18
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,694.60 $-1.40

Topics also related to Commodities: