Commodities Quote
Topics also related to Topic Links:
US@CL.1 - Crude Oil Light Sweet
|
Net Change -0.640
|
Days High 97.720
|
Days Low 94.410
|
Last/Bid 95.51
|
Ask 95.51
|
| Prev. Settlement | 96.150 |
| Last Close | 96.150 |
| $ | USD |
| Date | 27 Aug 2012 19:56 |
| Last Close Date | 27 Aug 2012 |
| Settle Date | 27 Aug 2012 |
| Exchange | USYF |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| Crude Oil Light Sweet Oct12 | USD | 95.51 | -0.64 | -0.67% | 08/27 19:56 |
| Oil, Heating New York No. 2 NYMEX Oct12 | USD | 3.12 | -0.00 | -0.05% | 08/27 19:55 |
| Gas, Natural NYMEX Sep12 | USD | 2.65 | -0.05 | -1.96% | 08/27 19:56 |
| Gold, 100 Troy Oz. COMEX Dec12 | USD | 1,670.60 | -2.30 | -0.14% | 08/27 19:56 |
| Silver, 5000 Oz. COMEX Sep12 | USX | 3,091.50 | +29.40 | +0.95% | 08/27 19:56 |
| Copper, High Grade COMEX Sep12 | USX | 347.75 | -0.60 | -0.17% | 08/27 19:55 |
| Corn Pit CBOT Dec12 | USX | 800.75 | -7.75 | -0.97% | 08/27 20:09 |
| Wheat Composite CBOT Dec12 | USD | 881.25 | -7.25 | -0.82% | 08/27 20:15 |
| Soybean Pit CBOT Nov12 | USX | 1,718.75 | -12.75 | -0.74% | 08/27 20:08 |
| Sugar World No.11 ICE FUT US Oct12 | USD | 19.56 | -0.02 | -0.10% | 08/27 19:07 |
| Coffee C ICE FUT US Dec12 | USD | 166.75 | +3.85 | +2.31% | 08/27 18:59 |
| Cocoa ICE FUT US Dec12 | USD | 2,472.00 | +75.00 | +3.03% | 08/27 18:59 |
| Orange Juice (FCOJ-1) ICE FUT US Nov12 | USD | 113.70 | -4.25 | -3.74% | 08/27 18:59 |
| Cotton No. 2 ICE FUT US Dec12 | USD | 76.04 | +0.83 | +1.09% | 08/27 19:29 |
| Hogs, Lean Pit CME Oct12 | USD | 73.25 | +0.88 | +1.19% | 08/27 19:16 |
| Cattle, Live Pit CME Oct12 | USD | 123.47 | -0.98 | -0.79% | 08/27 19:16 |
- Europe
- U.S.
- Asia
- Sectors
| DOW | 13,139.28 |  -18.69 |
-0.14% |
| S&P; 500 | 1,411.92 |  +0.79 |
+0.06% |
| NASDAQ | 3,073.48 | +3.69 |
+0.12% |
| TR US Index | 127.50 | +0.03 |
+0.03% |
Sector Summary
| Energy | +0.01% |
| Basic Materials | -0.33% |
| Industrials | -0.05% |
| Cyclical Goods & Services | +0.00% |
| Non-Cyclical Goods & Services | +0.07% |
| Financials | +0.07% |
| Healthcare | +0.14% |
| Technology | +0.21% |
| Telecoms | -0.16% |
| Utilities | +0.16% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and
