(Translated by https://www.hiragana.jp/)
Bonds - Wsj.com
The Wayback Machine - https://web.archive.org/web/20150521214633/http://www.wsj.com/public/page/news-fixed-income-bonds.html
  • [image]

    U.S. Government Bonds Rally

    U.S. Treasury bonds rallied Thursday as disappointing economic data bolstered investors’ expectations that the Federal Reserve would be patient in raising interest rates.

Charts

Consumer Money Rates

  • Thursday, May 21, 2015
    Yield/Rate (%)52-weekChange in
    Pct. Pts
    Interest RateLastWk AgoHighLow52-Wk3-Yr
    * Base rate posted by 70% of the nation's largest banks.
    Get this by E-mail Source: SIX Financial Information, WSJ Market Data Group, Bankrate.com
    Federal-funds rate target0-0.250-0.250-0.250-0.25......
    Prime rate*3.253.253.253.25......
    Money market, annual yield0.340.350.440.34-0.06-0.16
    Five-year CD, annual yield1.451.461.581.340.070.06
    30-year mortgage, fixed4.014.024.423.71-0.270.05
    15-year mortgage, fixed3.203.203.552.98-0.18-0.08
    Jumbo mortgages, $417,000-plus4.344.324.904.00-0.23-0.14
    Five-year adj mortage (ARM)3.283.274.063.20-0.220.36
    New-car loan, 48-month2.762.943.262.76-0.29-0.48
    HELOC, $30,0004.494.384.784.24-0.29-0.19

Global Government Bonds

  • Thursday, May 21, 2015
    Coupon
    (%)
    CountryMaturityYield (%)Latest Spread
    over Treasurys*
    Previous
    Yield (%)
    * In basis points
    Source: Tullett Prebon
    See all Global Government Bonds
    3.250Australia102.95276.42.980
    0.500France100.923-126.50.914
    0.500Germany100.642-154.60.633
    0.400Japan100.409-177.90.395
    2.750U.K.101.989-19.91.991
    2.125U.S.102.188...2.250
MDC-30: Data Links

Footnotes

Data are provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Bonds: Treasury quotes are updated in real-time. Change values are calculated based on price at 5 p.m. on the prior day. Source: Tullett Prebon. Charts update every 30 minutes between 9:35 a.m. and 4:30 p.m. Treasury futures quotes are delayed 10 minutes. Source SIX Financial Information.

Treasury yield curve: Updated daily. Source: Ryan ALM.

U.S. consumer rates chart: Updated daily. Source: Bankrate.com

Calendars & Economy:Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released.

Historical data are available for this table. Archived tables are available for past editions beginning with May 1, 2007.

Economic Calendar

  • 05/21/15
    DateETReleaseFor
    Period
    Consensus
    Forecast
    Actual
    See full Economic Calendar
    Source: Econoday
    May 2108:30 a.m.Jobless Claimswk5/16, 2015270K274K
    May 2110:00 a.m.Existing Home SalesApr, 20155.22M5.04M
    May 2110:00 a.m.Philadelphia Fed Business Outlook SurveyMay, 20158.06.7
    May 2110:00 a.m.Leading IndicatorsApr, 20150.3%0.7%
    May 2110:30 a.m.EIA Natural Gas Reportwk5/15, 201592bcf
    May 2208:30 a.m.Consumer Price IndexApr, 20150.1%
    May 214:30 p.m.Money Supplywk5/11, 2015$22.8B

Follow Bonds News

Partner Center
An Advertising Feature