Data as of 4 Apr 2016.
All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
1 Apr 2016 |
121.31 |
-0.59 |
-0.49% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
1 Apr 2016 |
160.68 |
-2.30 |
-1.41% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
1 Apr 2016 |
141.36 |
-1.95 |
-1.36% |
.FTSE
|
FTSE 100 Index |
|
1 Apr 2016 |
6,146.05 |
-28.85 |
-0.47% |
.FTMC
|
FTSE 250 Index |
View
|
1 Apr 2016 |
16,843.68 |
-82.44 |
-0.49% |
.FTT1X
|
FTSE techMARK 100 Index |
View
|
1 Apr 2016 |
3,873.30 |
+0.50 |
+0.01% |
.GDAXI
|
DAX Index |
View
|
1 Apr 2016 |
9,794.64 |
-- |
--% |
.FCHI
|
CAC 40 Index |
|
1 Apr 2016 |
4,322.24 |
-- |
--% |
.SSMI
|
SMI Index |
View
|
1 Apr 2016 |
7,688.34 |
-- |
--% |
.SMSI
|
Madrid General Index |
|
1 Apr 2016 |
866.90 |
-12.92 |
-1.47% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
1 Apr 2016 |
481.33 |
-2.07 |
-0.43% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
1 Apr 2016 |
7,866.99 |
-132.58 |
-1.66% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
1 Apr 2016 |
950.52 |
+2.31 |
+0.24% |
.OSEAX
|
Oslo Exchange All-share Index |
|
1 Apr 2016 |
618.17 |
-- |
--% |
.ISEQ
|
ISEQ Overall Index |
|
1 Apr 2016 |
6,284.43 |
-24.49 |
-0.39% |
.BFX
|
Bell 20 Index |
|
1 Apr 2016 |
3,357.08 |
-- |
--% |
.AEX
|
AEX Amsterdam Index |
View
|
1 Apr 2016 |
434.48 |
-- |
--% |
.IBEX
|
Ibex 35 Index |
|
1 Apr 2016 |
8,602.30 |
-- |
--% |
.BVLG
|
PSI General |
|
1 Apr 2016 |
2,446.11 |
-- |
--% |
.STOXX50
|
STOXX 50 |
View
|
1 Apr 2016 |
2,746.22 |
-- |
--% |