(Translated by https://www.hiragana.jp/)
Market Indices | Reuters.com
The Wayback Machine - https://web.archive.org/web/20161005081009/http://www.reuters.com/finance/markets/indices
Edition:
United States

Indices

All American Indices

Data as of 5 Oct 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 4 Oct 2016 18,168.45 -85.40 -0.47%
.IXIC Nasdaq Composite Index 4 Oct 2016 5,289.66 -- --%
.NYA NYSE Composite Index 4 Oct 2016 10,629.15 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 4 Oct 2016 191.50 -0.94 -0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 Oct 2016 273.07 -3.29 -1.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4 Oct 2016 292.70 -2.55 -0.86%
.NIN NYSE International 100 Index 4 Oct 2016 4,868.60 -- --%
.NTM NYSE TMT Index 4 Oct 2016 7,692.88 -- --%
.NUS NYSE US 100 Index 4 Oct 2016 8,497.48 -- --%
.NWL NYSE World Leaders Index 4 Oct 2016 7,029.21 -- --%
.GSPTSE S&P;/TSX Composite Index 4 Oct 2016 14,521.01 -168.03 -1.14%
.XAX AMEXあめっくす Composite Index 4 Oct 2016 2,415.41 -- --%
.NWX AMEXあめっくす Network Index 4 Oct 2016 400.86 -- --%
.XMI AMEXあめっくす Major Market Index 905 to 1000 4 Oct 2016 1,871.05 -- --%
.XOI AMEXあめっくす Oil Index 4 Oct 2016 1,146.55 -- --%
.XAL AMEXあめっくす Airline Index 300 TO 395 4 Oct 2016 91.83 -- --%
.MXX MXSE IPC 4 Oct 2016 47,909.27 +307.34 +0.65%

All European Indices

Data as of 5 Oct 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:35am EDT 149.47 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:33am EDT 254.62 -0.01 +0.00%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:33am EDT 138.16 -0.16 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:35am EDT 168.97 -1.10 -0.65%
.TRXFLDFRP Thomson Reuters Equity France Index 3:33am EDT 145.90 -1.04 -0.71%
.FTSE FTSE 100 Index 3:51am EDT 7,072.08 -2.26 -0.03%
.GDAXI DAX Index 3:50am EDT 10,547.81 -71.80 -0.68%
.FCHI CAC 40 Index 3:50am EDT 4,470.72 -32.37 -0.72%
.SSMI SMI Index 3:50am EDT 8,201.16 -29.57 -0.36%
.SMSI Madrid General Index 3:51am EDT 878.67 -5.21 -0.59%
.OMXSPI OMX Stockholm All Share Index 3:49am EDT 521.15 -1.47 -0.28%
.OMXHPI OMX Helsinki All Share Index 3:49am EDT 8,662.52 -31.62 -0.36%
.OMXC20 OMX Copenhagen 20 Index 3:50am EDT 898.47 +2.25 +0.25%
.OSEAX Oslo Exchange All-share Index 3:49am EDT 693.85 +1.39 +0.20%
.ISEQ ISEQ Overall Index 3:49am EDT 6,025.48 -40.63 -0.67%
.AEX AEX Amsterdam Index 3:50am EDT 455.08 -3.24 -0.71%
.BFX Bell 20 Index 3:50am EDT 3,547.13 -18.10 -0.51%
.IBEX Ibex 35 Index 3:51am EDT 8,715.60 -53.40 -0.61%
.BVLG PSI General 3:50am EDT 2,483.10 -17.01 -0.68%
.STOXX50 STOXX 50 3:50am EDT 2,855.94 -15.12 -0.53%

Asia/Pacific Indices

Data as of 5 Oct 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 118.72 +0.63 +0.53%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:33am EDT 257.27 +0.72 +0.28%
.TRXFLDINP Thomson Reuters Equity India Index 3:34am EDT 1,038.62 +0.13 +0.01%
.N225 Nikkei Stock Average 225 2:15am EDT 16,819.24 +83.59 +0.50%
.HSI Hang Seng Index 3:51am EDT 23,755.43 +65.99 +0.28%
.AORD ASX All Ordinaries Index 1:37am EDT 5,537.00 -32.89 -0.59%
.KS11 KOSPI Index 2:32am EDT 2,053.00 -1.86 -0.09%
.STI Straits Times Index 3:49am EDT 2,889.53 +4.89 +0.17%
.SETI SET Composite Index 3:50am EDT 1,508.29 -1.49 -0.10%
.JKSE Jakarta Composite 3:35am EDT 5,405.93 -66.39 -1.21%
.PSI PSE Composite Index 3:20am EDT 7,639.79 -79.45 -1.03%
.KSE Karachi SE 100 Index 3:49am EDT 41,392.87 +268.90 +0.65%
.SSEC Shanghai Composite Index 30 Sep 2016 3,005.51 +7.03 +0.23%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,272.28 -15.49 -0.17%
.BSESN S&P; BSE Sensex 3:51am EDT 28,255.50 -79.05 -0.28%
.HNX30 HNX 30 Index 3:45am EDT 154.34 +1.05 +0.69%

Africa/Middle East Indices

Data as of 5 Oct 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:33am EDT 259.93 -2.50 -0.95%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:33am EDT 805.22 -3.50 -0.43%
.JALSH JSE All Share Index 3:49am EDT 51,841.37 -199.48 -0.38%
.TA100 TA 100 Index 3:35am EDT 1,255.46 -6.33 -0.50%
.XU100 ISE National 100 Index 3:49am EDT 76,970.92 -86.85 -0.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.01%
Basic Materials -0.05%
Industrials +0.04%
Cyclical Goods & Services +0.21%
Non-Cyclical Goods & Services -0.10%
Financials +0.11%
Healthcare -0.06%
Technology +0.02%
Telecoms -0.39%
Utilities -0.29%

Commodities

Symbol Last Net Change
BRENT CRUDE $51.61 $0.74
100 OZ GOLD MAR4 $1,270.60 $4.30

Topics also related to Commodities: