Hang Seng Index HSI

View All companies

4:09 PM HKST 07/13/18
28525.44
44.61 0.16%

1 Day Range 28500.51 - 28715.36
52 Week Range 26295.99 - 33484.08 (07/14/17 - 01/29/18)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P; 500
GLOBAL DOW
NASDAQ

Open 28689.18
Prior Close 28480.83 (07/12/18)

1 Day
HSI 0.16%
DJIA 0.38%
S&P 500 0.11%
Nasdaq 0.03%

Overview

News From WSJ Hang Seng IndexHSI

- 07/13/18
Stocks Rise, Post Weekly Gains
- 07/13/18
Xiaomi Defies Skeptics to Rally in Opening Week
- 07/12/18
Papa John’s Stock Soars After Chairman’s Exit
- 07/10/18
Amid Market Lull, Investors Pin Hopes on Earnings Boom
- 07/10/18
Trade Conflict Ripples Through Emerging Markets
- 07/09/18
Former Goldman Banker Is in 1MDB Plea Talks
- 07/09/18
Emerging Markets Fight Back to Bolster Currencies
- 07/09/18
A Stock Market Crash With Chinese Characteristics
- 07/08/18
Three Small-Stock Mutual Funds Investors Should Consider
- 07/08/18
‘Value’ Stocks May Not Be the Bear-Market Cure, After All
- 07/08/18
What’s Driving Bank Stocks?
- 07/08/18
Stock Buybacks Are Booming, but Share Prices Aren’t Budging
- 07/06/18
Sonos Files to Go Public
- 07/06/18
The Real Problem With Stock Buybacks
- 07/06/18
This Year’s Selloff in Chinese Markets Isn’t Like 2015. It Looks Worse.
- 07/06/18
Singapore Property Stocks Tank on Fresh Government Blow
- 07/05/18
Glencore Looks to Shore Up Investor Confidence With Buyback
- 07/04/18
Yuan Reverses Course, Rises Against Dollar
- 07/02/18
Halfway Through a Troubling Year, U.S. Stocks Are Still Up
- 07/02/18
Malaysian Firm Plans to Ride Higher Oil Prices With $750 Million IPO
- 07/02/18
Market Uncertainty Greets Election of Mexico’s López Obrador
- 07/02/18
Investors Seek Protection From Market’s Biggest Winners
- 07/02/18
Malaysia 1MDB Task Force Freezes $270 Million in Bank Accounts
- 06/21/18
Deutsche Bank Breaks Up Its Global Corporate-Strategy Group
- 06/21/18
How to Trade a Trade War
- 06/21/18
Argentina’s Markets Rally After MSCI Upgrade

Major Stock Indexes

1:02 AM ET 07/15/18

KEY U.S.	LAST	CHG	% CHG
DJIA	25019.41	94.52	0.38%
Nasdaq Composite	7825.98	2.06	0.03%
S&P 500	2801.31	3.02	0.11%
Russell 2000	1687.08	-3.20	-0.19%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	10546.41	57.79	0.55%
DJ Utility Average	721.87	0.99	0.14%
DJ Total Stock Market	29163.29	20.48	0.07%
Nasdaq 100	7375.82	9.57	0.13%
S&P MidCap 400	1996.35	-0.38	-0.02%
NYSE Composite	12769.50	8.04	0.06%
Barron's 400	755.43	-0.17	-0.02%
CBOE Volatility	12.18	-0.40	-3.18%
GLOBAL	LAST	CHG	% CHG
Global Dow	3027.48	7.23	0.24%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	3415.87	21.39	0.63%
Australia: S&P/ASX 200	6268.4	0.1	0.00%
China: Shanghai Composite	2831.18	-6.47	-0.23%
Hong Kong: Hang Seng	28525.44	44.61	0.16%
India: S&P BSE Sensex	36541.63	-6.78	-0.02%
Japan: Nikkei 225	22597.35	409.39	1.85%
Singapore: Straits Times	3260.35	7.34	0.23%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	3089.37	6.35	0.21%
Stoxx Europe 600	385.03	0.66	0.17%
France: CAC 40	5429.20	23.30	0.43%
Germany: DAX	12540.73	47.76	0.38%
Spain: IBEX 35	9734.80	-32.60	-0.33%
UK: FTSE 100	7661.87	10.54	0.14%
AMERICAS	LAST	CHG	% CHG
Brazil: Bovespa	76594.36	738.13	0.97%
Canada: S&P/TSX Composite	16561.12	-6.30	-0.04%
Mexico: IPC All-Share	48406.01	-290.29	-0.60%

Historical Prices

06/15/2018 - 07/15/2018

Last 5 Days	OPEN	HIGH	LOW	CLOSE
07/13/18	28689.18	28715.36	28500.51	28525.44
07/12/18	28260.09	28614.53	28217.31	28480.83
07/11/18	28013.72	28365.72	28013.72	28311.69
07/10/18	28900.71	28981.93	28682.25	28682.25
07/09/18	28606.16	28821.54	28518.52	28688.50

View Full Table

Performance

5 Day	0.74%
1 Month	-5.89%
3 Month	-7.41%
YTD	-4.66%
1 Year	8.10%

Stock Futures

4:59 PM ET 07/13/18

INDEX	LAST	CHG	% CHG
E-Mini Dow	25019	125	0.50%
E-Mini S&P 500	2804.25	5.75	0.21%
E-Mini Nasdaq 100	7397.75	15.00	0.20%
Nikkei 225 Futures	22575	250	1.12%
Euro Stoxx 50 Futures	3447.00	9.00	0.26%
FTSE 100 Futures	7609.00	16.00	0.21%
DAX Futures	12533.00	54.50	0.44%

Movers HSI

4:08 AM ET 07/13/18

LEADERS	LAST	CHG	% CHG
2319 China Mengniu Dairy Co. Ltd.	26.7	1.3	5.12%
1044 Hengan International Group Co. Ltd.	75.65	2.65	3.63%
0288 WH Group Ltd.	6.32	0.19	3.10%
2018 AAC Technologies Holdings Inc.	108.3	2.6	2.46%
0688 China Overseas Land & Investment Ltd.	25.4	0.45	1.80%
0151 Want Want China Holdings Ltd.	7.11	0.1	1.43%
1928 Sands China Ltd.	41.25	0.5	1.23%
0027 Galaxy Entertainment Group Ltd.	63.05	0.7	1.12%
0101 Hang Lung Properties Ltd.	15.94	0.16	1.01%
0011 Hang Seng Bank Ltd.	201	2	1.01%
1109 China Resources Land Ltd.	26.75	0.2	0.75%
0175 Geely Automobile Holdings Ltd.	20.55	0.15	0.74%
0823 Link Real Estate Investment Trust	75.45	0.5	0.67%
1093 CSPC Pharmaceutical Group Ltd.	22.85	0.15	0.66%
0386 China Petroleum & Chemical Corp.	7.05	0.04	0.57%
LAGGARDS	LAST	CHG	% CHG
1088 China Shenhua Energy Co. Ltd.	16.98	-0.38	-2.19%
2007 Country Garden Holdings Co. Ltd.	13.02	-0.22	-1.66%
0019 Swire Pacific Ltd. A	83.05	-1.15	-1.37%
0941 China Mobile Ltd.	69	-0.7	-1.00%
3988 Bank of China Ltd.	3.63	-0.03	-0.82%
0012 Henderson Land Development Co. Ltd.	41.6	-0.3	-0.72%
1398 Industrial & Commercial Bank of China Ltd.	5.61	-0.03	-0.53%
0883 CNOOC Ltd.	12.88	-0.06	-0.46%
0144 China Merchants Port Holdings Co. Ltd.	15.74	-0.06	-0.38%
1997 Wharf Real Estate Investment Co. Ltd.	55.65	-0.2	-0.36%
1113 CK Asset Holdings Ltd.	61.45	-0.2	-0.32%
1299 AIA Group Ltd.	68.1	-0.15	-0.22%
0083 Sino Land Co. Ltd.	12.54	-0.02	-0.16%
0836 China Resources Power Holdings Co. Ltd.	14.26	-0.02	-0.14%
2318 Ping An Insurance (Group) Co. of China Ltd.	70.9	-0.05	-0.07%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Jun	JUL	Aug
	15
2017	2018	2019