(Translated by https://www.hiragana.jp/)
Stocks - Bloomberg
The Wayback Machine - https://web.archive.org/web/20201217233136/https://www.bloomberg.com/markets/stocks
Skip to content
Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Value Net Change % Change 1 Month 1 Year Time (EST)
INDU:IND
DOW JONES INDUS. AVG
30,303.37 +148.83 +0.49% +1.75% +7.20% 5:00 PM
SPX:IND
S&P 500 INDEX
3,722.48 +21.31 +0.58% +3.13% +16.60% 5:00 PM
CCMP:IND
NASDAQ COMPOSITE
12,764.75 +106.56 +0.84% +7.27% +44.67% 5:16 PM
NYA:IND
NYSE COMPOSITE INDEX
14,516.73 +107.79 +0.75% +4.07% +5.23% 5:59 PM
SPTSX:IND
S&P/TSX COMPOSITE INDEX
17,652.94 +85.52 +0.49% +4.16% +3.38% 5:00 PM

Europe, Middle East & Africa

Name Value Net Change % Change 1 Month 1 Year Time (EST)
SX5E:IND
Euro Stoxx 50 Pr
3,560.87 +17.87 +0.50% +2.66% -4.92% 11:50 AM
UKX:IND
FTSE 100 INDEX
6,551.06 -19.85 -0.30% +2.60% -13.12% 11:35 AM
DAX:IND
DAX INDEX
13,667.25 +101.27 +0.75% +4.06% +2.86% 12:30 PM
CAC:IND
CAC 40 INDEX
5,549.46 +1.78 +0.03% +0.69% -6.88% 12:05 PM
IBEX:IND
IBEX 35 INDEX
8,153.40 +13.90 +0.17% +2.15% -15.26% 11:38 AM

Asia Pacific

Name Value Net Change % Change 1 Month 1 Year Time (EST)
NKY:IND
NIKKEI 225
26,806.67 +49.27 +0.18% +4.19% +12.00% 1:15 AM
TPX:IND
TOPIX INDEX (TOKYO)
1,792.58 +5.75 +0.32% +4.18% +3.12% 1:00 AM
HSI:IND
HANG SENG INDEX
26,678.38 +218.09 +0.82% +0.51% -4.32% 3:09 AM
SHSZ300:IND
CSI 300 INDEX
5,017.48 +63.61 +1.28% +2.57% +24.42% 2:00 AM
AS51:IND
S&P/ASX 200 INDEX
6,732.80 -23.87 -0.35% +3.09% -1.73% 6:30 PM
MXAP:IND
MSCI AC ASIA PACIFIC
197.38 +1.49 +0.76% +5.01% +15.79% 4:09 PM