(Translated by https://www.hiragana.jp/)
Silver M Rate Live, Today Silver M Rate/Price in India: Silver M Rate Chart, News, Price Forecast, MCX
The Wayback Machine - https://web.archive.org/web/20210215184026/https://economictimes.indiatimes.com/commoditysummary/symbol-SILVERM.cms
The Economic Times
English EditionEnglish Editionहिन्दी
| 16 February, 2021, 12:09 AM IST | E-Paper
Search
+

    Silver M Rate

    (Expiry: 26-Feb-2021 |   Exchange: MCX | Head: Precious Metals)

    12.10AM IST | 16 Feb, 2021

    • 70070.0Per 1 KGS
    • Change

      988.00 (1.43%)

    • Volume39885
    • Open69500.0
    • Prv. Close69082.00
    • Spot.00

    Day's Trend

    • Day:

      69500.070175.0

    • Contract:

      55284.0080279.00

    • Average Price (Rs/1 KGS ):69878.0
    • Open Interest (Contracts):9179
    • Open Interest Change %:-14.15%
    • Best Buy Price (Rs/QTY):70067.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):70090.0/1

    SILVER M News

    Silver futures rise by over Rs 700 on spot demand | News

    15 Feb, 2021, 04.31 PM

    On Multi Commodity Exchange, silver contracts for March delivery gained by Rs 735, or 1.06 per cent, to Rs 69,852 per kg .

    Commodity strategies: Gold, silver, crude, base metals | News

    15 Feb, 2021, 12.54 PM

    Crude oil prices pared weekly losses on geopolitical tensions on Iran while base metals gained on demand growth optimism. The dollar index ended 0.62 per cent down for the week.

    Gold price today rises close to Rs 47,400; silver inches towards Rs 70,000 | News

    15 Feb, 2021, 12.50 PM

    Gold eased on Monday. Spot gold fell 0.1 per cent to $1,821.84 per ounce by 0041 GMT. US gold futures slipped 0.1 per cent to $1,822.30.

    Gold price today plunges Rs 661 per 10 gram; silver falls below Rs 68K | News

    12 Feb, 2021, 04.38 PM

    Gold prices traded weak today as the US dollar index recovered.

    Commodity strategies: Gold, silver, crude, base metals | News

    12 Feb, 2021, 12.13 PM

    Bullion prices pared weekly gains with gold prices falling nearly 1% while crude oil prices declined in lower demand outlook. The dollar index ended marginally up recovering from recent lows for the day.

    Gold price today falls below Rs 47,500; silver inches towards Rs 69,000 | News

    12 Feb, 2021, 09.59 AM

    Gold eased on Friday as the dollar and Treasury yields edged higher, but prices were on course for their best week in three as hopes of more US stimulus underpinned the metal.

    Gold price gains marginally today; silver rate jumps Rs 454 | News

    11 Feb, 2021, 05.51 PM

    In the international market, gold was trading with gains at $1,844 per ounce and silver was flat at $27.18 per ounce.

    Commodity strategies: Gold, silver, crude, base metals | News

    11 Feb, 2021, 01.29 PM

    Crude oil prices witnessed recovery in the evening session while base metals traded upside on lower supply fears. The dollar index ended marginally down which helped commodities to trade frim for the day.

    Gold prices today fall below Rs 47,900; silver drops towards Rs 68,300 | News

    11 Feb, 2021, 09.54 AM

    Gold inched lower on Thursday as weaker US inflation data diminished bullion's appeal, although a softer dollar and lower Treasury yields kept the losses in check.

    Gold price today drops Rs 38 to Rs 47,576, silver sheds Rs 783 | News

    10 Feb, 2021, 07.05 PM

    HDFC Securities Senior Analyst (Commodities) Tapan Patel said, "Spot gold prices for 24 carat gold at Delhi were trading marginally down by Rs 38 pressured by rupee appreciation."

    Hot/Cold Silver Contract

    SILVER M (MCX)

    26 February 2021

    Today's Volume : 39885Change : 12.37%

    SILVER M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVER M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Feb-2021
    4703.00/1 GRMS
    -0.11
    -0.49
    -8.66
    26-Feb-2021
    37890.00/8 GRMS
    -0.10
    -0.33
    -10.32
    26-Feb-2021
    70031.00/1 KGS
    1.39
    2.32
    41.09
    05-Mar-2021
    70185.00/1 KGS
    1.55
    2.47
    26.22
    05-Mar-2021
    47092.00/10 GRMS
    -0.16
    -0.60
    -4.54
    31-Mar-2021
    38060.00/8 GRMS
    -0.10
    -0.30
    -7.33
    31-Mar-2021
    4741.00/1 GRMS
    -0.08
    -0.46
    -5.37
    05-Apr-2021
    47260.00/10 GRMS
    -0.20
    -0.65
    -7.16
    05-Apr-2021
    47208.00/10 GRMS
    -0.23
    -0.63
    0.00
    30-Apr-2021
    71120.00/1 KGS
    1.30
    2.17
    -15.45

    SILVER M vs Peers (Intraday Range)

    LowestHighest

    -0.611.55

    ......

    1.43

    SILVER M vs Peers (Contract Range)

    LowestHighest

    -15.4541.09

    ......

    26.75

    SILVER M (30-Apr-2021) vs SILVER M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    71154.00/1 KGS
    1.33
    2.19
    8.51
    2376
    .00
    30-Jun-2021
    71327.00/1 KGS
    0.84
    6.30
    0
    .00
    31-Aug-2021
    72450.00/1 KGS
    0.42
    0.00
    0
    .00
    30-Nov-2021
    74098.00/1 KGS
    0.00
    0.00
    0
    .00

    SILVER M Contract Details  (2021-02-26) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2020-03-16

    Last Trading Date

    2021-02-26

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2021-02-22

    Delivery End Date

    2021-03-02

    Symbol Info

    SILVER MINI EX-AHMEDABAD

    Tender Period Start Date

    2021-02-22

    Tender Period End Date

    2021-02-26

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    219002

    Instrument

    FUTCOM

    Expiry Date

    2021-02-26

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-12
    Silver
    26-Feb-2021
    68431.00
    69429.00
    68330.00
    68454.00
    787.00
    1.15
    2021-02-05
    Silver
    26-Feb-2021
    67122.00
    68795.00
    67122.00
    66801.00
    1904.00
    2.85
    2021-02-05
    Silver
    26-Feb-2021
    67122.00
    68795.00
    67122.00
    66801.00
    1904.00
    2.85
    2021-01-29
    Silver
    26-Feb-2021
    68000.00
    71125.00
    68000.00
    67584.00
    2066.00
    3.06
    2021-01-27
    Silver
    26-Feb-2021
    66300.00
    66604.00
    65065.00
    66498.00
    -28.00
    -0.04
    2021-01-22
    Silver
    26-Feb-2021
    67080.00
    67080.00
    65444.00
    67271.00
    -706.00
    -1.05
    2021-01-18
    Silver
    26-Feb-2021
    64980.00
    65690.00
    64782.00
    64737.00
    662.00
    1.02
    2021-01-15
    Silver
    26-Feb-2021
    66197.00
    66266.00
    64111.00
    66665.00
    -1788.00
    -2.68

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Mar-2021
    16186.00
    1.88
    23-Feb-2021
    219.10
    1.76
    26-Mar-2021
    215.20
    1.70
    30-Apr-2021
    997.80
    1.66
    26-Feb-2021
    15938.00
    1.63
    05-Mar-2021
    70185.00
    1.55
    05-May-2021
    71237.00
    1.48
    26-Feb-2021
    70099.00
    1.47
    26-Feb-2021
    70056.00
    1.43
    26-Feb-2021
    1029.80
    1.40
    The Economic Times