(Translated by https://www.hiragana.jp/)
GOLDM Rate Today Live - GOLDM Rate in India, GOLDM Price Chart, GOLDM Rate Forecast and News - The Economic Times
The Wayback Machine - https://web.archive.org/web/20210215184121/https://economictimes.indiatimes.com/commoditysummary/symbol-GOLDM.cms
The Economic Times
English EditionEnglish Editionहिन्दी
| 16 February, 2021, 12:09 AM IST | E-Paper
Search
+

    Gold M Rate

    (Expiry: 05-Mar-2021 |   Exchange: MCX | Head: Precious Metals)

    12.11AM IST | 16 Feb, 2021

    • 47092.0Per 10 GRMS
    • Change

      -77.00 (-0.16%)

    • Volume15331
    • Open47200.0
    • Prv. Close47169.00
    • Spot.00

    Day's Trend

    • Day:

      47064.047297.0

    • Contract:

      46755.0051486.00

    • Average Price (Rs/10 GRMS ):47173.69
    • Open Interest (Contracts):18583
    • Open Interest Change %:-5.78%
    • Best Buy Price (Rs/QTY):47092.0/2
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):47100.0/3

    GOLD M News

    Brighter demand outlook powers platinum to six-year high | News

    15 Feb, 2021, 09.49 PM

    "Investors have started to realize there's upside potential for platinum prices, so it's catching up to other precious metals," said ABN Amro analyst Georgette Boele, adding the industrial outlook has improved for platinum.

    Gold futures ease on low demand, hover near Rs 47,300 | News

    15 Feb, 2021, 04.30 PM

    On Multi Commodity Exchange, gold prices (April delivery) slipped 0.02%

    Commodity strategies: Gold, silver, crude, base metals | News

    15 Feb, 2021, 12.54 PM

    Crude oil prices pared weekly losses on geopolitical tensions on Iran while base metals gained on demand growth optimism. The dollar index ended 0.62 per cent down for the week.

    Gold price today rises close to Rs 47,400; silver inches towards Rs 70,000 | News

    15 Feb, 2021, 12.50 PM

    Gold eased on Monday. Spot gold fell 0.1 per cent to $1,821.84 per ounce by 0041 GMT. US gold futures slipped 0.1 per cent to $1,822.30.

    Gold dips on rising US yields, platinum tops fresh 6-year peak | News

    15 Feb, 2021, 08.35 AM

    Benchmark U.S. Treasury yields rose to their highest levels since March on Friday, while inflation expectations edged up to a six-year high.

    Gold price today plunges Rs 661 per 10 gram; silver falls below Rs 68K | News

    12 Feb, 2021, 04.38 PM

    Gold prices traded weak today as the US dollar index recovered.

    Commodity strategies: Gold, silver, crude, base metals | News

    12 Feb, 2021, 12.13 PM

    Bullion prices pared weekly gains with gold prices falling nearly 1% while crude oil prices declined in lower demand outlook. The dollar index ended marginally up recovering from recent lows for the day.

    Gold price today falls below Rs 47,500; silver inches towards Rs 69,000 | News

    12 Feb, 2021, 09.59 AM

    Gold eased on Friday as the dollar and Treasury yields edged higher, but prices were on course for their best week in three as hopes of more US stimulus underpinned the metal.

    Gold heads for best week in three on dollar weakness | News

    12 Feb, 2021, 08.40 AM

    Spot gold was steady at $1,825.21 per ounce by 0045 GMT. Prices were up 0.7% so far in the week. U.S. gold futures slipped 0.1% to $1,825.40.

    Gold price gains marginally today; silver rate jumps Rs 454 | News

    11 Feb, 2021, 05.51 PM

    In the international market, gold was trading with gains at $1,844 per ounce and silver was flat at $27.18 per ounce.

    Hot/Cold Gold Contract

    GOLD M (MCX)

    05 March 2021

    Today's Volume : 15331Change : 18.1%

    GOLD M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLD M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Feb-2021
    4703.00/1 GRMS
    -0.11
    -0.49
    -8.66
    26-Feb-2021
    37890.00/8 GRMS
    -0.10
    -0.33
    -10.32
    26-Feb-2021
    70070.00/1 KGS
    1.43
    2.36
    26.75
    26-Feb-2021
    70031.00/1 KGS
    1.39
    2.32
    41.09
    05-Mar-2021
    70185.00/1 KGS
    1.55
    2.47
    26.22
    31-Mar-2021
    38060.00/8 GRMS
    -0.10
    -0.30
    -7.33
    31-Mar-2021
    4741.00/1 GRMS
    -0.08
    -0.46
    -5.37
    05-Apr-2021
    47208.00/10 GRMS
    -0.23
    -0.63
    0.00
    30-Apr-2021
    71120.00/1 KGS
    1.30
    2.17
    -15.45
    30-Apr-2021
    4769.00/1 GRMS
    -0.10
    -0.38
    -6.78

    GOLD M vs Peers (Intraday Range)

    LowestHighest

    -0.291.16

    ......

    -0.06

    GOLD M vs Peers (Contract Range)

    LowestHighest

    -15.5740.76

    ......

    -4.45

    GOLD M (05-Apr-2021) vs GOLD M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Apr-2021
    47260.00/10 GRMS
    -0.20
    -0.65
    -7.16
    2539
    .00
    05-May-2021
    47376.00/10 GRMS
    -0.55
    -0.78
    -0.68
    408
    .00

    GOLD M Contract Details  (2021-03-05) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2020-12-07

    Last Trading Date

    2021-03-05

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2021-03-01

    Delivery End Date

    2021-03-08

    Symbol Info

    GOLD MINI 995 EX-AHMEDABD

    Tender Period Start Date

    2021-03-01

    Tender Period End Date

    2021-03-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    226301

    Instrument

    FUTCOM

    Expiry Date

    2021-03-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLD M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-12
    Gold
    05-Mar-2021
    47670.00
    47670.00
    47012.00
    47377.00
    -39.00
    -0.08
    2021-02-05
    Gold
    05-Mar-2021
    46790.00
    47222.00
    46755.00
    46666.00
    504.00
    1.08
    2021-02-05
    Gold
    05-Mar-2021
    46790.00
    47222.00
    46755.00
    46666.00
    504.00
    1.08
    2021-01-29
    Gold
    05-Mar-2021
    49086.00
    49745.00
    48972.00
    48942.00
    369.00
    0.75
    2021-01-27
    Gold
    05-Mar-2021
    49224.00
    49224.00
    48855.00
    49311.00
    -211.00
    -0.43
    2021-01-22
    Gold
    05-Mar-2021
    49538.00
    49538.00
    48881.00
    49572.00
    -327.00
    -0.66
    2021-01-18
    Gold
    05-Mar-2021
    48710.00
    49100.00
    48690.00
    48826.00
    189.00
    0.39
    2021-01-15
    Gold
    05-Mar-2021
    49212.00
    49400.00
    48674.00
    49310.00
    -460.00
    -0.93

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Feb-2021
    4408.00
    1.92
    19-Mar-2021
    4416.00
    1.87
    23-Feb-2021
    219.30
    1.86
    31-Mar-2021
    1020.00
    1.43
    26-Feb-2021
    1029.20
    1.34
    30-Apr-2021
    994.00
    1.27
    26-Feb-2021
    15880.00
    1.26
    31-Mar-2021
    16080.00
    1.21
    05-May-2021
    71007.00
    1.16
    31-Mar-2021
    1365.80
    1.16
    The Economic Times