(Translated by https://www.hiragana.jp/)
MCX Nickel | Nickel Price - Nickel Rate in India Today Live on The Economic Times
The Wayback Machine - https://web.archive.org/web/20210215184102/https://economictimes.indiatimes.com/commoditysummary/symbol-NICKEL.cms
The Economic Times
English EditionEnglish Editionहिन्दी
| 16 February, 2021, 12:09 AM IST | E-Paper
Search
+

    Nickel Rate

    (Expiry: 26-Feb-2021 |   Exchange: MCX | Head: Base Metals)

    12.11AM IST | 16 Feb, 2021

    • 1348.2Per 1 KGS
    • Change

      4.60 (0.34%)

    • Volume7862
    • Open1355.5
    • Prv. Close1343.60
    • Spot1360.30

    Day's Trend

    • Day:

      1346.71362.0

    • Contract:

      1218.401354.00

    • Average Price (Rs/1 KGS ):1353.98
    • Open Interest (Contracts):1800
    • Open Interest Change %:-21.16%
    • Best Buy Price (Rs/QTY):1348.2/3
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1500
    • Tick Size:10
    • Best Sell Price (Rs/QTY):1348.3/1

    NICKEL News

    Nickel futures gain on firm spot demand | News

    15 Feb, 2021, 04.31 PM

    Speculators built fresh positions on a rising demand from alloy makers in the spot market.

    Nickel futures slide on tepid demand | News

    3 Feb, 2021, 02.53 PM

    Nickel contracts for February delivery traded lower by Rs 4.30, or 0.33 per cent, to Rs 1,281.80 per kg with a business turnover of 1,984 lots.

    Nickel futures slide on tepid demand | News

    28 Jan, 2021, 03.08 PM

    Nickel contracts for February delivery traded lower by Rs 12.30, or 0.95 per cent, to Rs 1,287.30 per kg with a business turnover of 2,020 lots.

    Nickel futures slide on tepid demand | News

    27 Jan, 2021, 03.11 PM

    Nickel contracts for February delivery traded lower by Rs 18.30, or 1.37 per cent, to Rs 1,316 per kg with a business turnover of 1,930 lots.

    Nickel futures gain on firm spot demand | News

    25 Jan, 2021, 02.55 PM

    Nickel contracts for the February delivery gained Rs 6.80, or 0.51 per cent, to Rs 1,335.80 per kg in a business turnover of 2,097 lots.

    Nickel futures slide on tepid demand | News

    22 Jan, 2021, 02.15 PM

    Nickel contracts for January delivery traded lower by Rs 22.90, or 1.71 per cent, to Rs 1,317.50 per kg with a business turnover of 1,508 lots.

    Nickel futures slide on tepid demand | News

    19 Jan, 2021, 07.52 PM

    Nickel contracts for January delivery traded lower by Rs 9.80, or 0.74 per cent, at Rs 1,308 per kg with a business turnover of 2,033 lots.

    Nickel futures gain on firm spot demand | News

    18 Jan, 2021, 02.31 PM

    Nickel contracts for January delivery gained Rs 11.60, or 0.88 per cent, to Rs 1,324.40 per kg in a business turnover of 2,089 lots.

    Nickel futures slide on tepid demand | News

    15 Jan, 2021, 08.41 PM

    Nickel contracts for February delivery traded lower by Rs 26.40, or 1.97 per cent, at Rs 1,313.40 per kg with a business turnover of 491 lots.

    Nickel futures gain on firm spot demand | News

    14 Jan, 2021, 03.27 PM

    Nickel contracts for January delivery gained Rs 2.60, or 0.2 per cent, to Rs 1,287 per kg in a business turnover of 2,183 lots.

    Hot/Cold Nickel Contract

    NICKEL (MCX)

    26 February 2021

    Today's Volume : 7862Change : 11.55%

    NICKEL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    1360.30
    1 KGS
    1.01
    -7.20

    NICKEL vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Feb-2021
    167.05/1 KGS
    -0.68
    -0.39
    -1.71
    26-Feb-2021
    171.15/1 KGS
    0.53
    0.29
    9.43
    26-Feb-2021
    226.45/1 KGS
    0.96
    2.07
    3.71
    26-Feb-2021
    644.00/1 KGS
    0.44
    1.12
    6.91
    31-Mar-2021
    644.10/1 KGS
    0.99
    1.55
    5.89
    31-Mar-2021
    223.00/1 KGS
    0.61
    1.66
    6.06
    31-Mar-2021
    166.15/1 KGS
    -0.48
    -0.27
    1.84
    31-Mar-2021
    167.90/1 KGS
    0.45
    0.72
    6.47
    30-Apr-2021
    634.75/1 KGS
    0.46
    0.00
    30-Apr-2021
    164.30/1 KGS
    0.74
    0.00

    NICKEL vs Peers (Intraday Range)

    LowestHighest

    -0.680.99

    ......

    0.34

    NICKEL vs Peers (Contract Range)

    LowestHighest

    -1.719.43

    ......

    5.44

    NICKEL (31-Mar-2021) vs NICKEL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Mar-2021
    1355.00/1 KGS
    0.36
    -0.08
    2.03
    338
    -5.30
    30-Apr-2021
    1356.20/1 KGS
    -0.36
    0.00
    0
    -4.10
    31-May-2021
    1362.40/1 KGS
    -0.28
    0.00
    0
    2.10
    30-Jun-2021
    1368.40/1 KGS
    0.00
    0.00
    0
    1.20

    NICKEL Contract Details  (2021-02-26) Exchange: MCX

    Symbol

    NICKEL

    Contract Start Date

    2020-10-01

    Last Trading Date

    2021-02-26

    Lot Size

    1500

    Tick Size

    10

    Symbol Description

    NICKEL

    Delivery Start Date

    2021-02-22

    Delivery End Date

    2021-03-01

    Symbol Info

    NICKEL

    Tender Period Start Date

    2021-02-22

    Tender Period End Date

    2021-02-26

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    153

    Instrument Identifier

    225088

    Instrument

    FUTCOM

    Expiry Date

    2021-02-26

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    NICKEL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-12
    Nickel
    26-Feb-2021
    1348.20
    1354.00
    1325.00
    1350.60
    -12.80
    -0.95
    2021-02-05
    Nickel
    26-Feb-2021
    1293.70
    1317.00
    1291.30
    1282.20
    34.80
    2.71
    2021-02-05
    Nickel
    26-Feb-2021
    1293.70
    1317.00
    1291.30
    1282.20
    34.80
    2.71
    2021-01-29
    Nickel
    26-Feb-2021
    1286.10
    1309.00
    1276.30
    1297.70
    -11.80
    -0.91
    2021-01-27
    Nickel
    26-Feb-2021
    1321.00
    1323.40
    1292.70
    1334.30
    -34.60
    -2.59
    2021-01-22
    Nickel
    26-Feb-2021
    1335.00
    1335.00
    1304.50
    1340.40
    -11.00
    -0.82
    2021-01-18
    Nickel
    26-Feb-2021
    1329.00
    1332.80
    1318.50
    1321.10
    1.90
    0.14
    2021-01-15
    Nickel
    26-Feb-2021
    1338.00
    1338.00
    1304.60
    1339.80
    -24.10
    -1.80

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Mar-2021
    16186.00
    1.88
    23-Feb-2021
    219.10
    1.76
    26-Mar-2021
    215.20
    1.70
    30-Apr-2021
    997.80
    1.66
    26-Feb-2021
    15938.00
    1.63
    05-Mar-2021
    70185.00
    1.55
    05-May-2021
    71237.00
    1.48
    26-Feb-2021
    70099.00
    1.47
    26-Feb-2021
    70056.00
    1.43
    26-Feb-2021
    1029.80
    1.40
    The Economic Times