(Translated by
https://www.hiragana.jp/
)
ETIG
30 captures
14 Feb 2012 - 25 Sep 2023
Jan
APR
Jun
10
2017
2021
2022
success
fail
About this capture
COLLECTED BY
Collection:
Common Crawl
Web crawl data from Common Crawl.
TIMESTAMPS
The Wayback Machine - https://web.archive.org/web/20210410153230/https://etintelligence.com/etig/researchchannels/markets/bsestockquotesN.jsp?page=Z
Reports
Stock Quote
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
|
Quick Links
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media
News
Reports
ETIG Multiplex Tracker
NBFC
News
Reports
Non-Ferrous Metals
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Calculus
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
<< back
BSE Equity Stock Quotes For Companies
Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets
2
|
3
|
A
|
B
|
C
|
D
|
E
|
F
|
G
|
H
|
I
|
J
|
K
|
L
|
M
|
N
|
O
|
P
|
Q
|
R
|
S
|
T
|
U
|
V
|
W
|
X
|
Y
|
Z
Z Companies Traded as on 09/04/2021
BSE Code
Company
Group
Face Value
Prev Close
Open
High
Low
Close
% Chg.
Volume
Value(Rs.Lks)
Trades
PE
52Wk High
52Wk Low
539963
Zeal Aqua
B
10.00
67.30
66.05
68.90
65.50
65.95
-2.01
1527
1.01
24
39.49
90.50
48.25
505537
Zee Entert.E
A1
1.00
201.90
202.20
208.00
201.40
206.10
2.08
369691
759.93
2699
-81.79
261.00
128.30
533287
Zee Learn
B
1.00
10.30
10.37
10.43
10.28
10.33
0.29
46554
4.81
171
-28.69
20.00
9.90
532794
Zee Media
B
1.00
6.45
6.50
6.50
6.24
6.33
-1.86
270058
17.09
689
3.91
8.10
4.26
533339
Zen Tech.
B
1.00
80.30
80.30
83.50
79.65
81.00
0.87
28561
23.42
686
30.92
103.80
28.40
512553
Zenith Exp.
B
10.00
69.00
69.50
70.00
67.30
68.50
-0.72
128
0.09
13
-48.58
99.60
33.60
514266
Zenith Fibre
X
10.00
39.25
40.95
40.95
39.85
40.95
4.33
1157
0.47
11
31.26
46.85
27.55
530665
Zenith Healt
XT
1.00
6.00
6.12
6.12
6.12
6.12
2.00
72790
4.45
127
38.25
15.38
0.90
531845
Zenith Steel
T
10.00
0.67
0.70
0.70
0.70
0.70
4.48
1688
0.01
3
-0.24
1.26
0.33
530697
Zenlabs Ethi
X
10.00
21.50
22.25
23.75
20.75
21.50
0.00
10120
2.20
43
31.16
38.60
19.14
532039
Zenotech Lab
XT
10.00
37.00
37.50
38.85
37.20
38.85
5.00
19301
7.41
87
-97.13
47.90
17.95
504067
Zensar Tech.
A1
2.00
274.35
286.05
290.00
277.00
279.35
1.82
46342
130.62
1562
22.42
346.95
77.50
505163
ZF Steering
X
10.00
392.80
393.00
393.00
383.15
387.20
-1.43
1598
6.18
65
-101.63
452.95
236.00
541400
Zim Labs.
X
10.00
72.95
75.65
75.65
71.05
72.10
-1.17
615
0.45
26
14.54
131.44
55.05
521163
Zodiac Cloth
B
10.00
96.75
96.90
99.00
94.55
96.45
-0.31
703
0.68
27
-7.73
158.50
91.25
512587
Zodiac JRD
B
10.00
25.70
25.15
27.85
24.75
24.75
-3.70
50
0.01
11
30.56
42.00
18.75
503641
Zodiac Vent.
XT
1.00
4.48
4.40
4.70
4.40
4.70
4.91
21444
1.01
15
94.00
15.12
3.75
534742
Zuari Agro C
B
10.00
94.80
98.00
98.00
93.10
93.50
-1.37
12640
12.00
352
-0.85
123.65
72.00
500780
Zuari Global
T
10.00
84.35
87.00
87.50
84.05
86.20
2.19
5148
4.44
82
-1.05
123.30
35.54
531335
Zydus Welln.
A1
10.00
2059.60
2100.00
2120.25
2088.60
2097.60
1.85
1042
21.93
262
243.91
2217.55
1185.00