Name | LTP | Chg | %Chg | Prev Close | Today's High | Today's Low | Volume |
---|---|---|---|---|---|---|---|
819.7 | 55.90 | 7.32% | 763.8 | 844.85 | 805.15 | 4,18,161 | |
576.45 | 28.30 | 5.16% | 548.15 | 633.35 | 567.1 | 55,55,405 | |
194.4 | 6.95 | 3.71% | 187.45 | 195.25 | 185.8 | 4,99,931 | |
3,141.5 | 105.80 | 3.49% | 3,035.7 | 3,152.3 | 3,045.85 | 9,802 | |
29,539.75 | 991.95 | 3.47% | 28,547.8 | 29,920 | 28,511.7 | 1,668 | |
1,649.5 | 50.30 | 3.15% | 1,599.2 | 1,672.3 | 1,625.95 | 5,288 | |
540.75 | 11.60 | 2.19% | 529.15 | 547.85 | 525.6 | 8,823 | |
1,236.25 | 24.70 | 2.04% | 1,211.55 | 1,250.35 | 1,228.85 | 28,985 | |
313.7 | 6.05 | 1.97% | 307.65 | 319.4 | 307.65 | 2,79,867 | |
199.7 | 3.50 | 1.78% | 196.2 | 200.7 | 195.55 | 3,18,288 | |
8,403.5 | 141.95 | 1.72% | 8,261.55 | 8,509.5 | 8,322.6 | 1,341 | |
2,674.25 | 44.00 | 1.67% | 2,630.25 | 2,675.3 | 2,630.35 | 4,190 | |
666.75 | 10.70 | 1.63% | 656.05 | 671.2 | 659.3 | 18,334 | |
149.05 | 2.35 | 1.60% | 146.7 | 150.75 | 144.6 | 19,42,146 | |
552.4 | 8.60 | 1.58% | 543.8 | 567 | 542.6 | 67,988 | |
1,784.45 | 23.40 | 1.33% | 1,761.05 | 1,786 | 1,764 | 2,322 | |
2,086.8 | 26.50 | 1.29% | 2,060.3 | 2,089.55 | 2,048.95 | 5,954 | |
6,870 | 78.85 | 1.16% | 6,791.15 | 6,913.75 | 6,795 | 10,699 | |
654.75 | 6.95 | 1.07% | 647.8 | 663 | 647.8 | 65,709 | |
1,060.75 | 8.75 | 0.83% | 1,052 | 1,083.55 | 1,049.1 | 88,723 | |
3,599.8 | 25.85 | 0.72% | 3,573.95 | 3,621.95 | 3,579.6 | 2,373 | |
410.45 | 2.95 | 0.72% | 407.5 | 414 | 403.15 | 1,93,445 | |
4,415 | 25.55 | 0.58% | 4,389.45 | 4,415.9 | 4,365 | 2,585 | |
753.65 | 4.10 | 0.55% | 749.55 | 776.8 | 745.05 | 6,669 | |
7,437 | 34.40 | 0.46% | 7,402.6 | 7,567.05 | 7,423.05 | 1,825 | |
727.6 | 3.05 | 0.42% | 724.55 | 729.2 | 720.35 | 50,758 | |
1,667.15 | 3.65 | 0.22% | 1,663.5 | 1,688.95 | 1,649.05 | 18,940 | |
1,803.4 | 3.35 | 0.19% | 1,800.05 | 1,806.85 | 1,793.25 | 6,738 | |
194.05 | 0.30 | 0.15% | 193.75 | 195.15 | 190.45 | 87,481 | |
1,677.8 | 1.75 | 0.10% | 1,676.05 | 1,683.7 | 1,666.45 | 12,566 | |
260.45 | 0.20 | 0.08% | 260.25 | 261.7 | 259.9 | 1,83,802 | |
252.35 | -0.05 | -0.02% | 252.4 | 262.5 | 251.5 | 84,371 | |
4,541.7 | -10.00 | -0.22% | 4,551.7 | 4,564.75 | 4,526.5 | 16,389 | |
467.1 | -1.15 | -0.25% | 468.25 | 479.2 | 467.05 | 96,731 | |
5,778.7 | -15.55 | -0.27% | 5,794.25 | 5,867.4 | 5,749.65 | 3,851 | |
443.65 | -1.65 | -0.37% | 445.3 | 452.8 | 440.8 | 1,03,512 | |
1,674.1 | -6.20 | -0.37% | 1,680.3 | 1,684.95 | 1,662 | 4,590 | |
1,888.65 | -11.20 | -0.59% | 1,899.85 | 1,937.65 | 1,882.4 | 15,486 | |
1,583 | -11.30 | -0.71% | 1,594.3 | 1,606 | 1,580.05 | 5,635 | |
764.35 | -8.30 | -1.07% | 772.65 | 775 | 756.85 | 15,279 | |
685.8 | -9.35 | -1.35% | 695.15 | 698.25 | 684.4 | 20,498 | |
1,830.1 | -27.55 | -1.48% | 1,857.65 | 1,910.1 | 1,824 | 2,203 | |
716.35 | -14.15 | -1.94% | 730.5 | 740.35 | 712.1 | 11,684 | |
1,321 | -34.75 | -2.56% | 1,355.75 | 1,384 | 1,313.25 | 24,170 | |
2,953.95 | -105.35 | -3.44% | 3,059.3 | 3,087.95 | 2,945.95 | 3,166 |