(Translated by https://www.hiragana.jp/)
BSE Price Shockers: BSE Price Shockers Today, BSE Daily/Weekly Price Shockers, High Stocks in BSE

bse - Price Shockers

NSE
BSE

BSE - Price Shockers

Name
LTP
%Chg
(1D)
%Chg
(7D)
Volume
2,684-0.5519.74%6,58,712
752.6-0.7617.10%16,261
1,602.956.2212.84%34,537
6952.7012.42%1,38,043
1,164.53.8511.76%28,538
444.85.0911.63%5,86,567
273.655.7611.12%3,72,166
132.756.8410.55%4,11,044
211.39.7110.30%40,59,702
27.9810.2010.25%2,32,30,056
175.152.7010.08%5,32,510
732.74.169.37%39,586
464.050.859.36%1,28,542
400.350.068.89%5,05,247
3271.908.82%3,04,930
1,670.652.028.51%15,166
193.354.188.32%2,88,062
1,049.99.428.30%2,97,641
7692.338.26%77,417
2,997.14.398.26%30,363
393.459.998.12%8,96,021
888.19.578.10%1,45,30,801
330.1-3.187.98%3,03,008
559-2.257.94%2,36,563
3,039.851.097.84%11,901
523.72.967.72%25,618
2,739.151.787.71%8,370
1,753.05-1.227.69%15,586
228.754.577.65%9,43,779
5,433.851.117.63%1,843
685.81.967.62%1,84,711
5,165-0.637.49%3,958
1,678.40.967.39%36,837
640.154.657.38%54,746
252.80.987.10%1,14,660
5,579.052.817.09%5,648
628.22.107.05%67,230
1,672.70.787.05%2,53,972
3,0786.356.97%18,620
186.65.546.97%14,41,745
49.851.716.89%10,46,273
406.52.556.81%4,20,163
1,3556.996.72%1,83,927
2,303.67.126.70%86,745
2,437.552.836.56%7,410
784.13.666.48%13,136
1,6623.566.47%37,005
468.13.236.42%97,387
1,306.35-0.606.39%16,070
1,169.10.856.38%39,959
138.42.446.33%92,861
267.756.726.30%18,68,414
223.92.286.23%1,83,218
810.64.196.22%20,077
573.80.186.20%2,47,808
4,805.80.676.05%9,381
719.31.225.95%2,41,084
741.50.185.88%22,763
12,325.95-0.655.79%2,507
84.20.215.72%2,60,701
1,8002.175.65%58,312
1,645.32.305.62%21,568
455.72.075.58%3,67,716
1,2606.685.37%53,914
3,150-0.265.32%9,904
356.252.775.17%1,05,552
1,384.83.165.12%9,645
816.91.815.11%31,376
411.951.255.07%1,14,174
351.050.435.05%18,95,851
8,2802.905.03%2,372
2,822.32.274.94%25,510
710.10.044.89%8,655
203.73.374.86%10,65,008
4,5440.474.83%74,811
527.750.604.76%1,00,627
221.851.724.75%1,46,460
1,2801.514.69%39,992
213.753.564.68%2,86,514
5341.214.64%24,274
4,3871.974.63%81,076
3,5602.464.59%46,166
12,715.950.334.58%20,057
2,689.51.994.56%16,613
371.5-1.544.49%2,448
1,545.43.554.43%2,32,904
802.82.104.42%79,467
797.7-2.274.40%14,100
2,895-0.414.35%25,235
9410.914.34%11,766
6,776.7-0.244.34%11,132
804.91.744.33%32,788
990.11.274.32%24,305
889.35-0.114.30%8,345
7241.814.23%2,51,080
1,1702.114.18%15,594
1,913.9-0.534.13%64,245
134.951.314.12%11,73,224
1,332.61.974.12%32,460
28,6192.984.12%445
1,923.251.794.12%10,749
523.23.574.07%1,23,998
3,7504.324.06%10,758
43.770.854.02%17,68,568
4,4801.574.01%22,868
462.451.554.01%8,821
446.752.234.01%28,652
1,619.151.054.01%1,25,532
679.20.614.00%1,59,396
5,4952.153.98%1,301
307.81.333.95%72,734
1,002.90.183.93%38,179
273.70.833.87%1,81,694
657.31.523.87%7,330
4,4922.673.85%2,426
714.90.613.79%23,970
6,2641.223.79%1,989
1,608.7-1.213.75%55,243
321.353.103.69%11,035
5,707.803.69%27,040
1,090.7-0.693.56%8,971
212.351.903.54%4,62,885
173.850.993.53%5,59,742
1,399.550.773.52%12,148
6320.213.50%14,369
4,1244.033.47%5,364
516.35-0.933.44%4,59,596
315.452.493.37%43,653
505.61.283.33%1,55,045
2961.323.32%84,078
429.95-1.953.30%2,09,670
762-1.763.30%9,193
2,058.9-0.253.30%5,484
896.90.193.29%6,191
169.9-0.093.29%87,599
695.3-0.413.28%61,594
206.5-1.083.27%64,750
734.3-0.133.25%74,162
651.45-0.153.24%1,30,639
679.41.533.24%71,215
6,358.953.653.22%341
609.4-0.623.22%87,110
3,1491.533.18%31,182
848.150.143.18%6,833
214.3-2.303.18%2,32,103
1,027.052.173.12%4,97,081
4,900.153.793.11%29,983
5684.893.11%1,10,021
9,770.5-0.053.10%491
111.050.823.10%1,82,445
5,381.85-0.763.08%556
1,912.61.983.08%50,605
655.051.643.06%31,054
723.31.023.06%31,155
11,124.450.693.05%3,361
600.30.593.05%17,345
60.790.783.03%4,05,787
553.10.212.98%7,466
957.350.832.97%13,948
1,8591.362.95%4,486
634.51.832.90%53,433
130.52.312.87%1,51,195
508.52.262.87%3,24,404
392.95-2.242.86%1,54,116
983.4-1.152.84%3,614
5,551.45-0.262.82%2,126
232.42.152.82%1,08,278
1,725.10.772.81%2,710
1,0194.672.80%17,137
4,922.45-0.152.80%3,479
175.12.912.79%1,75,862
111.80.402.78%3,70,036
160.451.202.77%2,10,539
1,045.551.322.75%12,485
757.15-0.532.74%49,902
331.551.412.71%55,839
567.30.672.71%12,822
6,771-0.182.69%8,696
5300.112.66%27,283
425-0.832.64%1,97,391
6,783.81.722.61%4,203
63.1-0.032.59%3,64,995
73.850.702.58%10,23,608
260.30.122.56%5,06,957
3,504.15-2.122.56%4,030
212-0.122.55%1,80,723
847.550.472.53%11,169
98.6-0.112.52%3,37,009
348.953.162.50%24,662
594.75-0.842.50%1,74,046
285.353.482.49%12,466
633.70.992.49%8,152
64.750.052.48%5,56,172
6982.762.46%2,60,935
328.21.592.45%16,104
1,870.85-0.142.43%86,732
6,8511.962.37%1,372
608.651.262.37%3,604
1,398.951.112.36%36,154
5441.302.36%35,603
7200.352.35%9,767
52.290.172.34%5,84,266
6,098-0.222.33%3,328
3,7971.252.30%5,477
6,7350.182.29%50,145
531.551.392.28%2,03,605
917.20.322.27%4,584
3,575.750.532.27%5,195
162.43.772.27%28,962
4,1191.962.26%628
294.10.632.24%54,920
424.150.462.23%4,41,350
1092.442.23%3,13,760
47.9-1.222.22%12,75,416
4,604.60.362.21%1,836
5,964.11.122.21%1,519
528.30.622.20%27,244
2,098.40.332.20%1,581
8181.032.20%4,184
7,052.951.262.17%6,396
1,0640.442.17%12,748
372.651.252.17%73,075
1,810.650.302.15%1,50,554
2,551.71.302.15%41,963
236.55-0.042.14%9,29,285
646.953.472.11%89,368
568.250.412.11%32,954
1,466.950.892.08%3,918
2,282-3.262.07%26,199
1,620.5-2.262.07%2,275
294.950.172.05%27,873
1,760.550.842.04%5,991
5,822.30.942.03%4,444
859-0.962.02%80,479
1,382.20.052.01%1,04,524
3411.051.99%11,687
1,8320.221.99%50,321
103.70.531.97%4,34,895
922.95-0.051.96%4,170
306.10.971.96%6,79,208
119.50.251.96%1,42,635
5,3001.051.95%16,069
540.80.481.95%26,502
505.951.421.94%5,58,726
1,513.350.191.94%18,032
5,093.80.331.92%26,840
1680.391.92%1,94,177
7,9741.351.91%1,033
1,144.1-0.911.91%10,868
196.10.511.90%1,90,048
400.551.901.90%31,910
41,576.351.681.89%124
3,818.85-0.281.89%12,411
3,0814.151.89%15,063
5,301.351.901.88%1,617
37.951.851.86%10,20,440
988.90.931.85%72,965
941.750.851.83%3,686
4,9000.301.82%6,014
1,579.352.471.80%7,764
187.21.111.80%86,584
1,8992.651.79%8,739
408.60.571.79%4,01,548
62.180.111.78%3,70,455
1,218.60.831.77%3,804
273.551.601.76%29,790
9250.891.76%45,216
625.30.721.74%12,084
740-0.411.71%83,703
9,331.12.211.68%355
1,1062.101.68%7,061
2,9990.191.68%90,334
1,437.152.131.67%8,045
377.25-0.301.66%1,50,636
72.030.141.65%2,34,245
7,909.351.401.64%3,117
802.05-0.251.64%1,192
2,787.81.351.61%46,320
7,390.25-0.291.60%2,493
32,177.30.471.59%178
668.21.441.59%57,185
812.70.301.59%6,228
4,295-0.131.58%1,092
1,295.1-0.851.54%2,234
52,364.250.501.53%122
116.5-0.771.53%14,30,411
2,9652.671.51%7,582
5510.491.49%12,714
1,175.60.641.48%98,614
4,046-1.571.47%2,188
131.25-0.231.47%1,48,339
60.39-0.851.46%6,47,917
1,323.050.801.45%1,861
96.850.161.44%3,12,594
1,0811.261.43%55,140
224.75-0.661.40%24,056
297.050.441.40%68,117
24,834.10.411.39%486
810.51.241.38%4,270
1,919.55-0.261.36%3,289
1,3051.741.35%9,637
1,154.6-1.231.34%12,014
6,367.752.401.34%475
497.4-0.741.33%36,139
1,512.85-1.331.32%53,195
709.1-0.151.29%30,308
929.80.961.29%7,716
1,585.550.751.29%5,138
1,5621.421.29%11,516
4,3100.181.28%16,990
1,594.72.031.28%57,501
1,644.95-1.301.26%4,861
1,765.25-0.011.25%15,866
987.44.381.24%3,561
2,459.15-0.181.22%1,827
459-0.871.20%18,322
3261.351.20%24,290
1,247.652.451.17%12,292
17,1501.641.16%148
2,114.70.931.16%21,461
1,37,895.651.521.15%217
92.3-0.881.14%7,45,869
330.95-0.721.13%8,64,544
1,378.41.621.13%35,221
1,515-1.191.12%26,900
9350.421.12%1,25,844
137.551.511.11%1,79,111
1,437.95-0.651.09%24,714
6,926.80.031.08%3,850
683-2.351.07%21,967
7,1000.281.06%4,288
1,704.85-0.231.05%6,974
2740.501.05%1,46,157
427.5-0.181.01%33,738
1,8850.341.00%5,125
614.4-1.121.00%26,519
2921.350.99%66,077
55-0.200.98%2,54,351
111.50.590.97%2,28,696
1,6961.410.97%2,38,817
413.80.580.96%13,995
24.47-0.160.96%1,19,82,451
2,631-0.200.96%10,279
621.90.900.95%56,094
3,297-1.280.95%2,092
128.251.580.95%1,46,587
731.350.210.94%1,418
923-0.150.89%13,618
1,480.250.190.88%931
5,7710.640.87%7,546
2331.020.86%1,41,836
834.550.400.86%10,675
3,5950.580.83%63,694
1,602.051.600.79%15,979
858.05-0.040.77%53,851
9,836.70.590.76%2,333
3,120-0.860.74%747
39.521.020.72%3,64,289
9180.270.72%16,027
152-1.300.71%22,59,555
222.7-0.780.68%2,54,044
1,759.8-0.400.66%4,643
903.15-0.910.64%1,762
3,736.951.110.64%691
288.051.050.63%11,407
812.61.750.63%9,248
1,049.953.080.62%17,032
816.85-0.380.61%2,48,346
181.8-1.170.60%12,36,780
1,503.70.770.59%37,959
1,082-0.440.55%2,27,870
1,424.450.350.53%12,545
4680.580.48%21,296
852-0.580.48%9,528
5630.240.47%5,88,059
751.50.600.40%13,152
2950.310.35%45,720
1,225-0.440.35%15,984
2,330.80.200.33%10,579
918-0.180.33%1,382
4,182-1.300.30%4,709
319.550.490.29%2,02,847
1,1800.780.27%15,920
6730.040.27%1,81,046
202.45-0.610.25%1,62,888
3,1151.430.25%78,775
2,765-0.220.25%86,134
6,616.950.950.23%237
555.252.590.22%5,96,225
4,739.30.050.21%58,817
171-0.520.19%3,43,405
579-0.600.16%6,146
95.95-0.880.16%19,85,686
692.1-0.390.15%1,70,098
1,175.8-0.350.14%3,42,840
3,067-0.030.12%7,028
1,603.80.560.08%55,320
2,029.60.530.08%7,902
2,928-1.660.07%5,743
416.250.900.05%13,735
538.20.730.05%17,068
15.89-0.310.05%2,08,82,166
180.60.390.04%18,30,023
2,8490.290.04%3,680
1,465.651.120.02%1,27,167
12,210-0.130.02%8,917
icon
Market Data