(Translated by https://www.hiragana.jp/)
ICICI Bank Share Price Today: Live NSE/BSE ICICI Bank Stock Price, Performance, Financials, Returns, Share Holdings

ICICI Bank Share Price

NSE
BSE
FUT
OPT

ICICI BANK

Sector : Finance - Banks - Private Sector | Largecap | BSE

ICICI Bank, operating in the Finance - Banks - Private Sector sector and classified as a Largecap on the bse, currently has its share price at 1306.5 The stock has experienced fluctuations today, with a low of ₹1303.05 and a high of ₹1332 Over the past 52 weeks, the shares have seen a low of ₹898.85 and a high of ₹1361.35.

In terms of performance, ICICI Bank has shown a return of -1.83% in one day, 6.55% over the past month, and 7.15% in the last three months.

Analyzing the technicals, the daily pivot level for the stock is set at 1314.02. The resistance levels are identified as R1 at 1324.98, R2 at 1342.97, and R3 at 1353.93. On the support side, the levels are marked as S1 at 1296.03, S2 at 1285.07, and S3 at 1267.08.

In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 1290.11, while the Exponential Moving Average (EMA) is noted at 1315.54. Extending the view to a 10-day period, the SMA adjusts to 1266.37 with the EMA slightly differing at 1303.29.

In a comparative analysis of stock performance within its sector, ICICI Bank stands alongside several key competitors, each showcasing varied performance metrics over different time periods. ICICI Bank itself has recorded performance figures of 1W % is -2.52 over the past week, 6.76% in the last month, and 8.89% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is 19.22, 1yr % is 38.59, 3Y % is 82.22, and 5Y % is 201.45 respectively.

Read More  

₹1,306.50 Closed
-1.83-24.4
As on Sep 27, 2024, 4:01 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

ICICI Bank Performance

Today's LowToday's High
₹1,303.05₹1,332.00
₹1,306.50
52 Weeks' Low52 Weeks' High
₹898.85₹1,361.35
₹1,306.50
Open Price
₹1,331.40
Prev. Close
₹1,330.90
Volume
2,18,203

ICICI Bank Technicals

Pivot Level

  • R11,324.98
  • R21,342.97
  • R31,353.93
  • Pivot
    1,314.02
  • S11,296.03
  • S21,285.07
  • S31,267.08

Moving Average

  • DaySMAEMA
  • 51,290.111,315.54
  • 101,266.371,303.29
  • 201,246.811,278.93
  • 501,219.721,239.15
  • 1001,184.51,197.55
  • 2001,113.321,134.96

ICICI Bank Peer Comparision

Stock Performance
Ratio Performance
Name
1W%
1M%
3M%
6M%
1Y%
3Y%
5Y%
-2.526.768.8919.2238.5982.22201.45
0.617.124.1221.0415.108.4742.82
2.148.670.5121.3523.3661.2585.81
-1.734.593.884.888.11-9.3913.90
-1.163.43-0.12-6.023.4429.035.82
-1.13-5.01-4.01-1.9431.8878.57-45.11
1.880.18-9.68-1.59-21.4260.5884.55
-0.0815.778.7629.181.3929.58122.40
4.54-1.009.1128.8432.41139.12113.99
-3.243.18-0.3912.74-18.58-29.15-58.72
3.66-2.225.4019.2464.32362.42263.91
-2.49-8.79-21.11-13.48-13.9810.81-36.85
-2.17-3.21-1.7421.5830.849.07-24.83
1.90-0.97-6.12-19.811.10193.58222.19
-3.82-4.09-19.16-15.10-12.2228.41139.57
0.794.404.984.46-5.60253.08241.70
-4.21-6.40-9.22-7.61-25.50103.18-26.76
-6.38-3.72-4.30-7.14-16.60-11.34-11.34
0.61-3.55-8.16-9.312.08169.66148.52
2.05-2.47-12.0343.3359.8359.8359.83

ICICI Bank Share Holdings

ICICI Bank Mutual Fund Holdings

Fund Name
No. Of Shares
% of AUえーゆーM
Amount Invested
(in ₹ crore)
SBI Nifty 50 ETF12,99,46,2257.7215,972.99
SBI BSE Sensex ETF9,29,18,9649.1411,430.43
HDFC Flexi Cap Fund - Regular Plan4,80,00,0009.35,900.16
ICICI Prudential Bluechip Fund4,05,18,4407.764,980.53
UTI Nifty 50 ETF3,76,89,5957.724,632.81
UTI BSE Sensex ETF3,43,63,7319.144,227.25
Parag Parikh Flexi Cap Fund3,30,93,0595.184,067.8
SBI Equity Hybrid Fund3,30,00,0005.534,056.36
HDFC Top 100 Fund - Regular Plan3,00,40,4749.773,692.58
SBI Blue Chip Fund2,90,00,0006.93,564.68
View All Mutual Funds

Futures

  • Price
      (%)
    As on Invalid Date | IST
  • Open Interest
      (%)
  • High
  • Low
  • Open
  • Close
  • Contract Traded
  • Turnover (in lakhs)

Options

  • Price
      (%)
    Not traded today
  • Open Interest
      (%)
  • High
  • Low
  • Open
  • Close
  • Contract Traded
  • Turnover (in lakhs)

ICICI Bank Corporate Actions

Announcement
Board Meetings
Dividend
Bonus
Splits
AGM
  • ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
    ICICI Bank has allotted 501,358 equity shares of FV Rs.2 each on September 27, 2024 under the ICICI Bank Employees Stock Option Scheme-2000.
    27-Sep, 2024 | 10:15 AM
  • ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
    Allotment of 15, 280 equity shares on September 25, 2024 under the ICICI Bank Employees Stock Unit Scheme-2022
    25-Sep, 2024 | 10:26 AM
  • ICICI Bank - Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46(2) Of The Securities And Exc
    Disclosure of J. P. Morgan''s India Investor Summit 2024 held in person on September 24, 2024 in Mumbai.
    24-Sep, 2024 | 06:42 PM
  • ICICI Bank - Board Meeting Intimation for Approval The Unaudited Financial Results For The Quarter And Six Months Ending Sept
    ICICI BANK LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 26/10/2024 ,inter alia, to consider and approve unaudited financial results (standalone and consolidated) for the quarter and six months ending September 30, 2024
    24-Sep, 2024 | 06:07 PM
  • ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
    Allotment of 76,396 equity shares under ICICI Bank Employees Stock Option Scheme-2000 on September 24, 2024
    24-Sep, 2024 | 09:59 AM

About ICICI Bank

ICICI Bank Ltd. is a Public Limited Listed company incorporated on 05/01/1994 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L65190GJ1994PLC021012 and registration number is 021012. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company’s Total Operating Revenue is Rs. 86374.55 Cr. and Equity Capital is Rs. 1389.97 Cr. for the Year ended 31/03/2022.

Management

  • Mr. Pradeep Kumar Sinha
    Non Exe.Part Time Chairman
  • Mr. Sandeep Bakhshi
    Managing Director & CEO
  • Mr. Rakesh Jha
    Executive Director
  • Mr. Sandeep Batra
    Executive Director
  • Mr. Ajay Kumar Gupta
    Executive Director
  • Mr. S Madhavan
    Independent Director
  • Mr. Uday Chitale
    Independent Director
  • Mr. Radhakrishnan Nair
    Independent Director
  • Mr. Hari L Mundra
    Independent Director
  • Mr. B Sriram
    Independent Director
  • Ms. Vibha Paul Rishi
    Independent Director
  • Ms. Neelam Dhawan
    Independent Director
  • Mr. Rohit Bhasin
    Independent Director

FAQs on ICICI Bank

What is the Market Cap of ICICI Bank?

The market cap of ICICI Bank is ₹9,20,520.72 Cr as on Sep 27, 2024.

What is the PE and PB Ratio of ICICI Bank?

P/E ratio of ICICI Bank is 20.8 and PB ratio of ICICI Bank is 3.41 as on Sep 27, 2024.

What is the share price of ICICI Bank?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ICICI Bank is ₹1,306.50 as on Sep 27, 2024.

What are the 52 Week High and 52 Week Low of ICICI Bank?

The 52-week high/low is the highest and lowest price at which ICICI Bank stock has traded in the past 52-week or nearly a year. The 52-week high of ICICI Bank is ₹1,361.35 and 52-week low of ICICI Bank is ₹898.85 as on Sep 27, 2024.

icon
Market Data