Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,9 Mio. 1,9 Mio. 532.397 460.487 340.878 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 42,150 39,970 | +2,180 +5,45 % | 17:37 | 42,150 500 | 42,150 500 | 42,750 40,960 | 70,50 32,660 | 876.727 36,9 Mio. | 29 | ||
| ON HOLDING AG A3C20K NASDAQ | 51,26 51,54 | -0,29 -0,55 % | 21:57 | 50,25 2 | 51,50 10 | 51,46 51,19 | 51,62 23,490 | 291.289 1,9 Mio. | 4 | ||
| CINTAS CORPORATION 880205 Tradegate | 181,85 185,25 | -3,40 -1,84 % | 21:55 | 180,45 55 | 182,20 54 | 187,05 181,55 | 191,50 113,88 | 2.895 532.397 | 42 | ||
| MONCLER SPA A1W66W Tradegate | 57,56 52,16 | +5,40 +10,35 % | 21:08 | 57,56 100 | 57,68 100 | 58,48 53,50 | 70,18 46,920 | 8.060 460.487 | 25 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 250,75 240,50 | +10,25 +4,26 % | 21:02 | 250,10 39 | 251,55 39 | 254,00 239,70 | 470,10 201,20 | 1.381 340.878 | 5 | ||
| FIGS INC A3CQYM NASDAQ | 6,775 6,755 | +0,020 +0,30 % | 21:59 | 6,690 10 | 6,740 12 | 6,775 6,730 | 7,960 4,405 | 245.067 217.252 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 8,752 8,026 | +0,726 +9,05 % | 21:14 | 8,574 613 | 8,752 600 | 8,752 8,026 | 22,950 6,708 | 22.621 192.678 | 5 | ||
| LENZING AG 852927 Tradegate | 35,200 33,450 | +1,750 +5,23 % | 21:56 | 35,000 89 | 35,250 88 | 35,400 34,000 | 40,150 24,600 | 5.052 175.756 | 4 | ||
| VF CORPORATION 857621 Tradegate | 17,494 17,226 | +0,268 +1,56 % | 21:54 | 17,364 403 | 17,722 394 | 17,802 16,800 | 18,820 9,501 | 6.804 118.612 | 3 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 44,120 44,570 | -0,450 -1,01 % | 21:18 | 44,010 181 | 44,230 180 | 44,900 43,520 | 57,96 34,015 | 2.350 103.859 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 8,044 7,823 | +0,221 +2,82 % | 21:13 | 7,990 1.001 | 8,034 995 | 8,044 7,760 | 8,622 5,269 | 12.149 95.985 | 5 | ||
| SKECHERS USA INC 922814 Tradegate | 61,52 61,94 | -0,42 -0,68 % | 15:40 | 61,02 60 | 61,64 60 | 62,30 61,52 | 70,50 43,500 | 1.123 69.289 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,14 53,32 | -0,18 -0,34 % | 20:41 | 53,06 100 | 53,20 100 | 53,92 53,10 | 53,60 32,440 | 1.275 68.055 | 5 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 661,50 645,00 | +16,50 +2,56 % | 20:55 | 658,50 5 | 661,50 5 | 662,50 644,50 | 830,00 550,00 | 104 67.725 | 7 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 34,200 34,500 | -0,300 -0,87 % | 17:36 | 34,200 9 | 34,450 81 | 34,550 34,200 | 44,700 31,000 | 1.944 66.859 | 1 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 11,370 10,625 | +0,745 +7,01 % | 21:37 | 11,235 442 | 11,350 438 | 11,370 11,145 | 13,995 9,394 | 4.464 50.186 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,175 2,170 | +0,005 +0,23 % | 20:23 | 2,140 1.600 | 2,186 1.600 | 2,180 2,121 | 4,287 1,493 | 22.365 48.497 | 4 | ||
| PRADA SPA A0NDNB Tradegate | 6,794 6,526 | +0,268 +4,11 % | 21:40 | 6,794 1.178 | 6,920 1.156 | 6,938 6,788 | 7,906 4,700 | 6.240 42.882 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 128,94 123,28 | +5,66 +4,59 % | 21:56 | 129,02 77 | 129,62 77 | 129,00 123,58 | 179,98 51,04 | 267 33.974 | 1 | ||
| ALLBIRDS INC A40J6S NASDAQ | 11,840 11,700 | +0,140 +1,20 % | 21:46 | 11,810 1 | 11,960 2 | 11,840 11,840 | 28,700 9,622 | 7.047 29.522 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
