(Translated by https://www.hiragana.jp/)
Crude Oil Mini Rate, Today’s Crude Oil Mini Price in India: Crude Oil Mini News on Economic Times

    Crude Oil Mini Rate

    (Expiry: 19-Nov-2024 |   Exchange: MCX | Head: Oil & Energy)

    09.13PM IST | 09 Nov, 2024

    • 5952.0Per 1 BBL
    • Change

      -172.00 (-2.81%)

    • Volume34295
    • Open6065.0
    • Prv. Close6124.00
    • Spot5664.00

    Day's Trend

    • Day:

      5919.06084.0

    • Contract:

      5554.006449.00

    • Average Price (Rs/1 BBL):5999.21
    • Open Interest (Contracts):10483
    • Open Interest Change %:-31.57%
    • Best Buy Price (Rs/QTY):5951.0/11
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:10
    • Tick Size:100
    • Best Sell Price (Rs/QTY):5953.0/5

    CRUDEOILM News

    MCX gets FMC nod to launch crude oil mini futures for next year | News

    17 Oct, 2021, 04.15 AM

    An individual client can trade up to 4,80,000 barrels, while a member collectively for all clients can trade up to 24,00,000 barrels.

    Hot/Cold Crude Oil Mini Contract

    CRUDEOILM (MCX)

    Today's Volume : 0Change : 0.0%

    CRUDEOILM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    5664.00
    1 BBL
    0.00
    353.00

    CRUDEOILM vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Oct-2024
    193.90/1 mmBtu
    -9.73
    1.57
    -33.25
    19-Nov-2024
    5953.00/1 BBL
    -2.87
    4.26
    -1.98
    25-Nov-2024
    226.10/1 mmBtu
    -0.22
    -5.63
    -21.93
    18-Dec-2024
    5940.00/1 BBL
    -2.72
    4.23
    1.97
    26-Dec-2024
    248.60/1 mmBtu
    0.04
    -5.22
    2.30
    17-Jan-2025
    5933.00/1 BBL
    -2.39
    3.06
    1.07
    28-Jan-2025
    241.40/1 mmBtu
    -0.45
    -28.56
    -17.16
    19-Feb-2025
    5631.00/1 BBL
    0.00
    0.00
    25-Feb-2025
    297.20/1 mmBtu
    -25.85
    -1.65
    19-Mar-2025
    6153.00/1 BBL
    0.00
    0.00

    CRUDEOILM vs Peers (Intraday Range)

    LowestHighest

    ......

    CRUDEOILM vs Peers (Contract Range)

    LowestHighest

    ......

    CRUDEOILM (18-Dec-2024) vs CRUDEOILM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    18-Dec-2024
    5950.00/1 BBL
    -2.54
    4.24
    -0.97
    9500
    286.00
    17-Jan-2025
    5957.00/1 BBL
    -2.28
    3.74
    -6.92
    240
    293.00
    19-Feb-2025
    6010.00/1 BBL
    0.07
    0.00
    0
    346.00
    19-Mar-2025
    5932.00/1 BBL
    -3.34
    0.00
    0
    268.00
    21-Apr-2025
    5950.00/1 BBL
    0.00
    0.00
    0
    286.00

    CRUDEOILM Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    CRUDEOILM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-11-07
    Crude Oil
    19-Nov-2024
    6097.00
    6140.00
    5972.00
    6074.00
    56.00
    0.92
    2024-11-06
    Crude Oil
    19-Nov-2024
    6022.00
    6129.00
    5895.00
    6056.00
    19.00
    0.31
    2024-11-05
    Crude Oil
    19-Nov-2024
    6010.00
    6120.00
    6009.00
    6024.00
    31.00
    0.51
    2024-11-04
    Crude Oil
    19-Nov-2024
    5949.00
    6044.00
    5934.00
    5985.00
    43.00
    0.72
    2024-11-01
    Crude Oil
    19-Nov-2024
    5859.00
    5999.00
    5859.00
    5825.00
    152.00
    2.61
    2024-11-01
    Crude Oil
    19-Nov-2024
    5859.00
    5999.00
    5859.00
    5825.00
    152.00
    2.61
    2024-10-31
    Crude Oil
    19-Nov-2024
    5813.00
    5876.00
    5760.00
    5766.00
    67.00
    1.16
    2024-10-30
    Crude Oil
    19-Nov-2024
    5694.00
    5825.00
    5694.00
    5669.00
    98.00
    1.73
    2024-10-29
    Crude Oil
    19-Nov-2024
    5710.00
    5776.00
    5635.00
    5712.00
    -36.00
    -0.63
    2024-10-28
    Crude Oil
    19-Nov-2024
    6042.00
    6042.00
    5653.00
    6041.00
    -323.00
    -5.35
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Nov-2024
    235.80
    0.90
    31-Dec-2024
    242.70
    0.71
    26-Dec-2024
    257.70
    0.70
    28-Jan-2025
    250.60
    0.64
    29-Nov-2024
    856.90
    0.49
    29-Nov-2024
    284.80
    0.49
    31-Dec-2024
    860.55
    0.48
    31-Dec-2024
    242.05
    0.46
    29-Nov-2024
    284.60
    0.44
    29-Nov-2024
    241.90
    0.42

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times