(Translated by https://www.hiragana.jp/)
Gold Guinea Rate, Today’s Gold Guinea Price in India: Gold Guinea News on Economic Times

    Gold Guinea Rate

    (Expiry: 30-Sep-2024 |   Exchange: MCX | Head: Precious Metals)

    06.00AM IST | 07 Oct, 2024

    • 61000.0Per 8 GRMS
    • Change

      -223.00 (-0.36%)

    • Volume10
    • Open61000.0
    • Prv. Close61223.00
    • Spot60514.00

    Day's Trend

    • Day:

      60900.062997.0

    • Contract:

      55300.0062978.00

    • Average Price (Rs/8 GRMS):61359.7
    • Open Interest (Contracts):252
    • Open Interest Change %:-3.08%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:8
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLDGUINEA News

    MCX to launch new 2015 contracts tomorrow | News

    21 Oct, 2021, 01.45 AM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Gold Guinea Contract

    GOLDGUINEA (MCX)

    Today's Volume : 0Change : 0.0%

    GOLDGUINEA Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    60514.00
    8 GRMS
    0.00
    816.00

    GOLDGUINEA vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2024
    7450.00/1 GRMS
    0.39
    2.80
    2.96
    04-Oct-2024
    75601.00/10 GRMS
    -0.30
    0.35
    3.55
    04-Oct-2024
    75427.00/10 GRMS
    -0.12
    0.05
    4.56
    31-Oct-2024
    7485.00/1 GRMS
    -0.08
    0.36
    3.14
    31-Oct-2024
    75777.00/10 GRMS
    -0.14
    0.51
    8.78
    29-Nov-2024
    93330.00/1 KGS
    0.54
    2.20
    21.93
    29-Nov-2024
    93304.00/1 KGS
    0.52
    2.18
    22.78
    29-Nov-2024
    7535.00/1 GRMS
    -0.11
    0.33
    6.58
    05-Dec-2024
    76175.00/10 GRMS
    -0.14
    0.55
    4.88
    05-Dec-2024
    76190.00/10 GRMS
    -0.07
    0.62
    4.81

    GOLDGUINEA vs Peers (Intraday Range)

    LowestHighest

    -0.30.93

    ......

    -0.36

    GOLDGUINEA vs Peers (Contract Range)

    LowestHighest

    -2.1922.78

    ......

    1.71

    GOLDGUINEA (29-Nov-2024) vs GOLDGUINEA Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Nov-2024
    61819.00/8 GRMS
    0.01
    0.49
    7.18
    1586
    1305.00
    31-Dec-2024
    62217.00/8 GRMS
    0.12
    0.51
    3.20
    125
    1703.00
    31-Jan-2025
    62740.00/8 GRMS
    1.72
    0.00
    0
    2226.00

    GOLDGUINEA Contract Details  (2024-09-30) Exchange: MCX

    Symbol

    GOLDGUINEA

    Contract Start Date

    2024-06-03

    Last Trading Date

    2024-09-30

    Lot Size

    8

    Tick Size

    100

    Symbol Description

    GOLDGUINEA

    Delivery Start Date

    2024-09-24

    Delivery End Date

    2024-10-03

    Symbol Info

    GOLDGUINEA

    Tender Period Start Date

    2024-09-24

    Tender Period End Date

    2024-09-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    425

    Instrument Identifier

    435355

    Instrument

    FUTCOM

    Expiry Date

    2024-09-30

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDGUINEA Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-10-04
    Gold
    31-Oct-2024
    61457.00
    61639.00
    61112.00
    61406.00
    -76.00
    -0.12
    2024-10-03
    Gold
    31-Oct-2024
    61388.00
    61489.00
    61152.00
    61424.00
    -58.00
    -0.09
    2024-10-01
    Gold
    31-Oct-2024
    60921.00
    61500.00
    60811.00
    60988.00
    412.00
    0.68
    2024-10-01
    Gold
    31-Oct-2024
    60921.00
    61500.00
    60811.00
    60988.00
    412.00
    0.68
    2024-09-30
    Gold
    31-Oct-2024
    61075.00
    61338.00
    60880.00
    61061.00
    -61.00
    -0.10
    2024-09-27
    Gold
    31-Oct-2024
    61378.00
    61512.00
    61020.00
    61311.00
    -285.00
    -0.46
    2024-09-27
    Gold
    31-Oct-2024
    61378.00
    61512.00
    61020.00
    61311.00
    -285.00
    -0.46
    2024-09-26
    Gold
    31-Oct-2024
    61077.00
    61488.00
    60975.00
    61053.00
    292.00
    0.48
    2024-09-25
    Gold
    31-Oct-2024
    60889.00
    61169.00
    60805.00
    60768.00
    272.00
    0.45
    2024-09-24
    Gold
    31-Oct-2024
    60223.00
    60850.00
    60222.00
    60204.00
    596.00
    0.99
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    21-Oct-2024
    6350.00
    3.07
    21-Oct-2024
    6349.00
    3.00
    19-Nov-2024
    6314.00
    2.85
    19-Nov-2024
    6302.00
    2.69
    18-Dec-2024
    6308.00
    2.44
    18-Dec-2024
    6302.00
    2.32
    31-Dec-2024
    290.00
    1.88
    31-Dec-2024
    187.85
    1.65
    31-Oct-2024
    287.75
    1.34
    31-Oct-2024
    287.30
    1.29

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times