All Indices BSE - Indian Stock Market Index
As on 12 Aug, 2024 16:15 IST
Explore live updates of Indian indices such as Nifty 50 and Sensex on our listing page. Get real-time data including the latest prices, daily highs/lows, advance/decline counts, and percentage changes. Click on any index for detailed technical charts and more information.
Index Name | Price | 1D Chg% |
---|---|---|
1,00,666 | 1.42% | |
8,090 | 1.30% | |
58,922 | 0.91% | |
32,069 | 0.89% | |
712.00 | 0.82% | |
7,930 | 0.79% | |
31,204 | 0.54% | |
53,888 | 0.50% | |
986.00 | 0.49% | |
39,991 | 0.36% | |
57,652 | 0.33% | |
15,892 | 0.32% | |
3,150 | 0.30% | |
15,681 | 0.29% | |
7,028 | 0.29% | |
13,520 | 0.25% | |
12,268 | 0.20% | |
18,393 | 0.19% | |
16,234 | 0.16% | |
72,564 | 0.05% | |
402.00 | 0.04% | |
47,210 | 0.03% | |
10,589 | 0.00% | |
36,202 | -0.02% | |
4,403 | -0.02% | |
11,291 | -0.05% | |
10,725 | -0.06% | |
25,614 | -0.06% | |
79,649 | -0.07% | |
4,201 | -0.07% | |
2,239 | -0.08% | |
41,047 | -0.08% | |
7,788 | -0.09% | |
1,096 | -0.11% | |
25,796 | -0.11% | |
1,095 | -0.12% | |
3,178 | -0.14% | |
9,539 | -0.14% | |
7,567 | -0.18% | |
57,121 | -0.21% | |
17,007 | -0.30% | |
2,365 | -0.33% | |
21,708 | -0.34% | |
83,636 | -0.36% | |
9,289 | -0.45% | |
8,236 | -0.61% | |
22,388 | -0.67% | |
6,392 | -1.04% |
Net Change | Advances/Declines | Intraday chart | Prev Close | MCap (₹ Cr.) | P/E Ratio | P/B Ratio | Dividend Yield | 1W Chg% | 1M Chg% | 3M Chg% | 6M Chg% | 1Y Chg% | 3Y Chg% | 5Y Chg% | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,419 | 32 31 | 99,248 | 18,666 | 1,403 | 6.50 | - | -85.23% | -85.58% | -80.48% | -74.20% | -55.92% | 169.00% | 798.00% | ||
104.00 | 8 2 | 7,986 | 6,76,078 | 60.60 | 5.83 | 0.26 | -54.50% | -58.67% | -51.80% | -47.44% | -17.05% | 11.20% | 72.20% | ||
532.00 | 5 5 | 58,389 | 7,03,743 | 101.00 | 14.50 | 0.24 | -30.37% | -31.16% | -22.17% | -17.90% | -5.95% | 11.90% | 78.90% | ||
285.00 | 8 2 | 31,784 | 32,90,158 | 16.70 | 4.45 | 3.82 | -35.92% | -35.83% | -28.50% | -27.14% | 4.42% | 27.00% | 54.60% | ||
5.83 | 13 17 | 706.00 | 44,52,173 | 21.70 | 7.07 | 1.18 | -58.27% | -59.82% | -49.66% | -46.12% | -16.52% | 19.20% | 64.00% | ||
62.60 | 27 32 | 7,868 | 18,32,201 | 39.40 | 8.65 | 0.69 | -69.69% | -70.75% | -64.79% | -64.68% | -57.69% | -47.52% | 5.18% | ||
169.00 | 9 2 | 31,035 | 13,90,663 | 18.70 | 3.35 | 2.03 | -36.21% | -41.23% | -37.01% | -28.19% | -11.39% | -7.84% | 118.00% | ||
273.00 | 466 532 | 53,614 | 87,21,354 | 38.30 | 6.23 | 0.58 | -46.14% | -47.82% | -37.91% | -36.24% | -20.13% | 6.94% | 122.00% | ||
4.81 | 17 13 | 981.00 | 45,02,186 | 11.20 | 1.76 | 2.52 | -56.92% | -58.47% | -54.08% | -50.38% | -25.39% | 3.62% | 76.30% | ||
144.00 | 29 31 | 39,848 | 39,83,052 | 32.40 | 8.82 | 1.16 | -22.45% | -23.68% | -9.80% | -21.15% | -2.00% | -6.32% | 91.10% | ||
194.00 | 7 3 | 57,459 | 39,82,576 | 14.20 | 1.97 | 1.37 | -21.34% | -25.52% | -17.29% | -12.14% | -9.71% | 9.45% | 39.50% | ||
52.20 | 40 40 | 15,840 | 7,09,315 | 95.80 | 8.14 | 0.10 | -37.76% | -40.98% | -29.87% | -29.18% | -6.59% | -23.70% | 98.40% | ||
9.48 | 6 11 | 3,141 | 13,04,400 | -79.55 | 7.53 | 0.17 | -68.67% | -68.84% | -62.82% | -58.37% | -47.75% | -36.47% | 0.60% | ||
46.00 | 102 116 | 15,635 | 45,79,732 | 54.80 | 8.01 | 0.43 | -80.45% | -81.63% | -77.34% | -74.35% | -67.97% | -38.18% | 7.14% | ||
21.00 | 114 136 | 7,007 | 42,49,308 | 36.80 | 7.76 | 0.61 | -45.37% | -47.45% | -38.52% | -36.21% | -20.82% | 3.01% | 96.00% | ||
34.10 | 15 15 | 13,486 | 38,30,745 | 15.60 | 3.81 | 2.10 | -63.91% | -64.59% | -60.09% | -59.63% | -43.31% | -28.47% | 13.00% | ||
25.70 | 185 215 | 12,243 | 1,25,58,149 | 41.30 | 8.92 | 0.67 | -44.45% | -45.95% | -36.76% | -33.74% | -18.11% | 7.46% | 103.00% | ||
36.50 | 8 19 | 18,356 | 48,75,402 | 48.00 | 7.74 | 0.80 | -23.69% | -23.85% | -11.79% | -18.55% | -0.50% | -2.74% | 77.70% | ||
26.10 | 71 79 | 16,208 | 83,08,842 | 44.10 | 10.90 | 0.76 | -44.08% | -45.25% | -35.93% | -32.56% | -16.83% | 9.54% | 107.00% | ||
37.90 | 12 20 | 72,526 | 28,14,381 | 63.50 | 12.00 | 0.45 | -55.82% | -58.47% | -48.97% | -42.57% | -28.31% | 30.00% | 79.90% | ||
0.19 | 28 27 | 402.00 | 1,69,54,753 | 25.30 | 13.60 | 1.35 | -24.69% | -26.41% | -17.62% | -15.20% | -6.97% | 9.14% | 72.20% | ||
18.10 | 60 66 | 47,192 | 79,07,398 | 35.00 | 10.80 | 0.91 | -45.86% | -47.63% | -39.36% | -35.43% | -18.24% | 8.38% | 82.00% | ||
-0.02 | 570 651 | 10,589 | 4,33,15,037 | 29.70 | 6.99 | 0.65 | -59.56% | -60.51% | -55.32% | -53.57% | -45.68% | -34.03% | 3.34% | ||
-9.08 | 228 271 | 36,211 | 4,02,50,668 | 29.00 | 9.13 | 0.77 | -31.72% | -33.35% | -24.79% | -21.80% | -9.08% | 9.30% | 69.60% | ||
-1.06 | 27 30 | 4,404 | 51,42,392 | 17.50 | 10.30 | 1.95 | -62.46% | -64.18% | -56.45% | -51.67% | -22.68% | 12.60% | 27.40% | ||
-6.58 | 91 109 | 11,298 | 3,41,58,800 | 27.80 | 11.10 | 0.98 | -30.10% | -31.59% | -23.33% | -20.22% | -7.95% | 9.97% | 67.50% | ||
-6.45 | 114 135 | 10,732 | 3,58,59,254 | 28.20 | 10.50 | 0.94 | -30.42% | -31.97% | -23.51% | -20.45% | -8.07% | 9.76% | 68.10% | ||
-15.82 | 22 28 | 25,629 | 1,94,66,497 | 25.00 | 8.96 | 1.32 | -25.90% | -27.46% | -19.18% | -17.40% | -8.16% | 8.94% | 61.10% | ||
-56.99 | 14 16 | 79,706 | 1,58,43,898 | 25.80 | 8.45 | 1.24 | 1.13% | -1.08% | 9.61% | 12.10% | 21.90% | 45.20% | 112.00% | ||
-3.07 | 44 56 | 4,204 | 2,58,40,338 | 25.70 | 12.30 | 1.22 | -28.83% | -30.18% | -22.05% | -19.45% | -8.65% | 9.41% | 62.60% | ||
-1.91 | 85 115 | 2,241 | 3,34,61,271 | 27.50 | 11.10 | 1.00 | -26.83% | -28.65% | -20.04% | -17.28% | -4.77% | 2.02% | 48.00% | ||
-33.45 | 54 44 | 41,080 | 25,80,933 | 44.10 | 7.88 | 0.37 | -42.43% | -39.93% | -33.52% | -34.17% | -17.48% | -11.55% | 81.70% | ||
-7.76 | 14 16 | 7,796 | 1,57,75,356 | 25.60 | 8.36 | 1.24 | -20.42% | -22.44% | -14.07% | -12.66% | -5.17% | 1.27% | 40.80% | ||
-1.21 | 13 17 | 1,097 | 97,04,865 | 27.30 | 10.80 | 1.47 | -58.59% | -58.95% | -54.88% | -52.90% | -42.84% | -26.87% | 10.10% | ||
-30.65 | 44 56 | 25,827 | 2,58,40,338 | 25.70 | 12.30 | 1.22 | -28.69% | -30.16% | -22.01% | -19.32% | -8.62% | 8.99% | 61.60% | ||
-1.34 | 29 33 | 1,097 | 1,96,95,568 | 27.80 | 8.82 | 1.35 | -44.43% | -44.80% | -38.18% | -35.34% | -13.38% | 6.74% | 36.40% | ||
-4.65 | 42 58 | 3,183 | 2,52,12,882 | 26.60 | 12.50 | 1.12 | -25.00% | -26.82% | -18.28% | -15.95% | -5.01% | 1.58% | 43.50% | ||
-14.08 | 44 53 | 9,553 | 2,66,86,284 | 26.50 | 9.80 | 1.10 | -53.17% | -54.07% | -48.97% | -47.12% | -40.13% | -29.99% | 3.32% | ||
-13.71 | 11 14 | 7,581 | 1,08,59,858 | 31.60 | 11.10 | 0.75 | -35.63% | -36.59% | -28.30% | -23.37% | -6.60% | 13.30% | 81.10% | ||
-122.00 | 8 9 | 57,242 | 24,02,613 | 25.40 | 7.08 | 0.87 | -46.80% | -48.04% | -42.84% | -33.44% | -15.23% | 30.50% | 85.00% | ||
-51.84 | 10 20 | 17,059 | 24,86,154 | 25.70 | 19.90 | 0.81 | -62.83% | -64.03% | -58.65% | -56.22% | -44.25% | -35.08% | 3.68% | ||
-7.98 | 13 17 | 2,373 | 50,10,713 | 25.70 | 18.40 | 1.05 | -45.87% | -47.49% | -37.98% | -29.85% | -6.46% | 21.10% | 68.90% | ||
-74.96 | 24 35 | 21,783 | 69,63,117 | 14.30 | 5.03 | 1.76 | -58.36% | -60.20% | -53.99% | -49.10% | -21.91% | 15.20% | 35.80% | ||
-302.00 | 20 30 | 83,938 | 60,45,048 | 28.40 | 15.40 | 1.07 | -39.18% | -40.33% | -32.54% | -26.39% | -8.70% | 11.60% | 67.50% | ||
-42.60 | 8 14 | 9,332 | 51,93,464 | 13.50 | 3.72 | 2.58 | -51.94% | -52.87% | -47.07% | -42.94% | -22.99% | 22.20% | 36.80% | ||
-51.08 | 4 9 | 8,287 | 24,23,595 | 34.40 | 12.40 | 0.66 | -40.70% | -39.93% | -32.05% | -23.38% | 13.90% | 78.30% | 151.00% | ||
-151.00 | 37 45 | 22,539 | 31,46,803 | 60.60 | 11.40 | 0.60 | -29.67% | -27.74% | -21.31% | -18.64% | -15.71% | 14.90% | 41.00% | ||
-67.22 | 17 11 | 6,460 | 20,63,524 | 25.80 | 6.76 | 0.56 | -72.30% | -71.65% | -68.66% | -65.95% | -46.38% | -28.66% | 0.81% |