All Indices BSE - Indian Stock Market Index

Explore live updates of Indian indices such as Nifty 50 and Sensex on our listing page. Get real-time data including the latest prices, daily highs/lows, advance/decline counts, and percentage changes. Click on any index for detailed technical charts and more information.

Index Name	Price	1D Chg%
BSE SME IPO	1,00,666	1.42%
BSE Realty	8,090	1.30%
BSE Consumer Durables	58,922	0.91%
BSE Oil & Gas	32,069	0.89%
BSE India Infrastructure	712.00	0.82%
BSE SmallCap Select Index	7,930	0.79%
BSE Metal	31,204	0.54%
BSE SmallCap	53,888	0.50%
BSE Enhanced Value	986.00	0.49%
BSE Information Technology	39,991	0.36%
BSE Bankex	57,652	0.33%
BSE IPO Index	15,892	0.32%
BSE Telecommunication	3,150	0.30%
BSE Industrials	15,681	0.29%
BSE 250 SmallCap Index	7,028	0.29%
BSE Energy	13,520	0.25%
BSE 400 MidSmallCap Index	12,268	0.20%
BSE TECk	18,393	0.19%
BSE 150 MidCap Index	16,234	0.16%
BSE Capital Goods	72,564	0.05%
BSE 100 ESG Index	402.00	0.04%
BSE MidCap	47,210	0.03%
BSE AllCap	10,589	0.00%
BSE 500	36,202	-0.02%
BSE CPSE	4,403	-0.02%
BSE 200	11,291	-0.05%
BSE 250 LargeMidCap Index	10,725	-0.06%
BSE Sensex 50	25,614	-0.06%
BSE Sensex	79,649	-0.07%
BSE Carbonex	4,201	-0.07%
BSE Dollex Index (200 Cos)	2,239	-0.08%
BSE Healthcare	41,047	-0.08%
BSE Dollex 30 Index	7,788	-0.09%
BSE India Manufacturing	1,096	-0.11%
BSE 100	25,796	-0.11%
BSE Dividend Stability Index	1,095	-0.12%
BSE Dollex 100 Index	3,178	-0.14%
BSE LargeCap	9,539	-0.14%
BSE Greenex	7,567	-0.18%
BSE Auto	57,121	-0.21%
BSE MidCap Select Index	17,007	-0.30%
BSE Momentum	2,365	-0.33%
BSE PSU	21,708	-0.34%
BSE SENSEX Next 50	83,636	-0.36%
BSE Bharat 22 Index	9,289	-0.45%
BSE Power	8,236	-0.61%
BSE Fast Moving Consumer Goods	22,388	-0.67%
BSE Utilities	6,392	-1.04%

Net Change	Advances/Declines	Intraday chart	Prev Close	MCap (₹ Cr.)	P/E Ratio	P/B Ratio	Dividend Yield	1W Chg%	1M Chg%	3M Chg%	6M Chg%	1Y Chg%	3Y Chg%	5Y Chg%
1,419	32 31		99,248	18,666	1,403	6.50	-	-85.23%	-85.58%	-80.48%	-74.20%	-55.92%	169.00%	798.00%
104.00	8 2		7,986	6,76,078	60.60	5.83	0.26	-54.50%	-58.67%	-51.80%	-47.44%	-17.05%	11.20%	72.20%
532.00	5 5		58,389	7,03,743	101.00	14.50	0.24	-30.37%	-31.16%	-22.17%	-17.90%	-5.95%	11.90%	78.90%
285.00	8 2		31,784	32,90,158	16.70	4.45	3.82	-35.92%	-35.83%	-28.50%	-27.14%	4.42%	27.00%	54.60%
5.83	13 17		706.00	44,52,173	21.70	7.07	1.18	-58.27%	-59.82%	-49.66%	-46.12%	-16.52%	19.20%	64.00%
62.60	27 32		7,868	18,32,201	39.40	8.65	0.69	-69.69%	-70.75%	-64.79%	-64.68%	-57.69%	-47.52%	5.18%
169.00	9 2		31,035	13,90,663	18.70	3.35	2.03	-36.21%	-41.23%	-37.01%	-28.19%	-11.39%	-7.84%	118.00%
273.00	466 532		53,614	87,21,354	38.30	6.23	0.58	-46.14%	-47.82%	-37.91%	-36.24%	-20.13%	6.94%	122.00%
4.81	17 13		981.00	45,02,186	11.20	1.76	2.52	-56.92%	-58.47%	-54.08%	-50.38%	-25.39%	3.62%	76.30%
144.00	29 31		39,848	39,83,052	32.40	8.82	1.16	-22.45%	-23.68%	-9.80%	-21.15%	-2.00%	-6.32%	91.10%
194.00	7 3		57,459	39,82,576	14.20	1.97	1.37	-21.34%	-25.52%	-17.29%	-12.14%	-9.71%	9.45%	39.50%
52.20	40 40		15,840	7,09,315	95.80	8.14	0.10	-37.76%	-40.98%	-29.87%	-29.18%	-6.59%	-23.70%	98.40%
9.48	6 11		3,141	13,04,400	-79.55	7.53	0.17	-68.67%	-68.84%	-62.82%	-58.37%	-47.75%	-36.47%	0.60%
46.00	102 116		15,635	45,79,732	54.80	8.01	0.43	-80.45%	-81.63%	-77.34%	-74.35%	-67.97%	-38.18%	7.14%
21.00	114 136		7,007	42,49,308	36.80	7.76	0.61	-45.37%	-47.45%	-38.52%	-36.21%	-20.82%	3.01%	96.00%
34.10	15 15		13,486	38,30,745	15.60	3.81	2.10	-63.91%	-64.59%	-60.09%	-59.63%	-43.31%	-28.47%	13.00%
25.70	185 215		12,243	1,25,58,149	41.30	8.92	0.67	-44.45%	-45.95%	-36.76%	-33.74%	-18.11%	7.46%	103.00%
36.50	8 19		18,356	48,75,402	48.00	7.74	0.80	-23.69%	-23.85%	-11.79%	-18.55%	-0.50%	-2.74%	77.70%
26.10	71 79		16,208	83,08,842	44.10	10.90	0.76	-44.08%	-45.25%	-35.93%	-32.56%	-16.83%	9.54%	107.00%
37.90	12 20		72,526	28,14,381	63.50	12.00	0.45	-55.82%	-58.47%	-48.97%	-42.57%	-28.31%	30.00%	79.90%
0.19	28 27		402.00	1,69,54,753	25.30	13.60	1.35	-24.69%	-26.41%	-17.62%	-15.20%	-6.97%	9.14%	72.20%
18.10	60 66		47,192	79,07,398	35.00	10.80	0.91	-45.86%	-47.63%	-39.36%	-35.43%	-18.24%	8.38%	82.00%
-0.02	570 651		10,589	4,33,15,037	29.70	6.99	0.65	-59.56%	-60.51%	-55.32%	-53.57%	-45.68%	-34.03%	3.34%
-9.08	228 271		36,211	4,02,50,668	29.00	9.13	0.77	-31.72%	-33.35%	-24.79%	-21.80%	-9.08%	9.30%	69.60%
-1.06	27 30		4,404	51,42,392	17.50	10.30	1.95	-62.46%	-64.18%	-56.45%	-51.67%	-22.68%	12.60%	27.40%
-6.58	91 109		11,298	3,41,58,800	27.80	11.10	0.98	-30.10%	-31.59%	-23.33%	-20.22%	-7.95%	9.97%	67.50%
-6.45	114 135		10,732	3,58,59,254	28.20	10.50	0.94	-30.42%	-31.97%	-23.51%	-20.45%	-8.07%	9.76%	68.10%
-15.82	22 28		25,629	1,94,66,497	25.00	8.96	1.32	-25.90%	-27.46%	-19.18%	-17.40%	-8.16%	8.94%	61.10%
-56.99	14 16		79,706	1,58,43,898	25.80	8.45	1.24	1.13%	-1.08%	9.61%	12.10%	21.90%	45.20%	112.00%
-3.07	44 56		4,204	2,58,40,338	25.70	12.30	1.22	-28.83%	-30.18%	-22.05%	-19.45%	-8.65%	9.41%	62.60%
-1.91	85 115		2,241	3,34,61,271	27.50	11.10	1.00	-26.83%	-28.65%	-20.04%	-17.28%	-4.77%	2.02%	48.00%
-33.45	54 44		41,080	25,80,933	44.10	7.88	0.37	-42.43%	-39.93%	-33.52%	-34.17%	-17.48%	-11.55%	81.70%
-7.76	14 16		7,796	1,57,75,356	25.60	8.36	1.24	-20.42%	-22.44%	-14.07%	-12.66%	-5.17%	1.27%	40.80%
-1.21	13 17		1,097	97,04,865	27.30	10.80	1.47	-58.59%	-58.95%	-54.88%	-52.90%	-42.84%	-26.87%	10.10%
-30.65	44 56		25,827	2,58,40,338	25.70	12.30	1.22	-28.69%	-30.16%	-22.01%	-19.32%	-8.62%	8.99%	61.60%
-1.34	29 33		1,097	1,96,95,568	27.80	8.82	1.35	-44.43%	-44.80%	-38.18%	-35.34%	-13.38%	6.74%	36.40%
-4.65	42 58		3,183	2,52,12,882	26.60	12.50	1.12	-25.00%	-26.82%	-18.28%	-15.95%	-5.01%	1.58%	43.50%
-14.08	44 53		9,553	2,66,86,284	26.50	9.80	1.10	-53.17%	-54.07%	-48.97%	-47.12%	-40.13%	-29.99%	3.32%
-13.71	11 14		7,581	1,08,59,858	31.60	11.10	0.75	-35.63%	-36.59%	-28.30%	-23.37%	-6.60%	13.30%	81.10%
-122.00	8 9		57,242	24,02,613	25.40	7.08	0.87	-46.80%	-48.04%	-42.84%	-33.44%	-15.23%	30.50%	85.00%
-51.84	10 20		17,059	24,86,154	25.70	19.90	0.81	-62.83%	-64.03%	-58.65%	-56.22%	-44.25%	-35.08%	3.68%
-7.98	13 17		2,373	50,10,713	25.70	18.40	1.05	-45.87%	-47.49%	-37.98%	-29.85%	-6.46%	21.10%	68.90%
-74.96	24 35		21,783	69,63,117	14.30	5.03	1.76	-58.36%	-60.20%	-53.99%	-49.10%	-21.91%	15.20%	35.80%
-302.00	20 30		83,938	60,45,048	28.40	15.40	1.07	-39.18%	-40.33%	-32.54%	-26.39%	-8.70%	11.60%	67.50%
-42.60	8 14		9,332	51,93,464	13.50	3.72	2.58	-51.94%	-52.87%	-47.07%	-42.94%	-22.99%	22.20%	36.80%
-51.08	4 9		8,287	24,23,595	34.40	12.40	0.66	-40.70%	-39.93%	-32.05%	-23.38%	13.90%	78.30%	151.00%
-151.00	37 45		22,539	31,46,803	60.60	11.40	0.60	-29.67%	-27.74%	-21.31%	-18.64%	-15.71%	14.90%	41.00%
-67.22	17 11		6,460	20,63,524	25.80	6.76	0.56	-72.30%	-71.65%	-68.66%	-65.95%	-46.38%	-28.66%	0.81%