NSE Hourly losers Stocks

As on 01 Aug, 2024 15:59 IST

Hourly losers NSE - View the stock market top losers live data of this hour for NSE. Keep a track of share market top losers on hourly basis.

nse bse

All Stocks

Current Hour

Personalise

Company Name	Current Price (Rs)	Price at 15:00
Bhandari Hosiery	7.23	8.85
Ashoka Metcast	19.87	23.93
Birla Corp.	1,552	1818.9
Skipper Ltd	412.90	462.9
Graviss Hosp	48.00	52.79
RR Financial	17.81	19.37
Telesys Info-Infra	10.88	11.79
Trinity League	14.75	15.98
Ceejay Finance	241.85	262.0
Anka India	13.92	15.0
Sreeleather	325.25	349.9
Kandagiri Spin	25.65	27.53
Almondz Global	37.27	39.98
Nova Pub	13.82	14.79
Prudential Sugar	22.03	23.5
Stanpacks Ltd	12.92	13.66
Adinath Text	31.00	32.75
J A Finance	28.00	29.5
USG Tech	9.01	9.49
JJ Finance Corp	30.41	32.0
Hiliks Technologies	60.00	63.1
Roselabs Fin	28.55	30.0
Nova Agritech	80.93	85.0
Bengal Tea & Fabrics	161.00	168.9
S P Capital Fin	53.20	55.7
Blue Chip Tex	162.30	169.85
MadhuveerCom18	146.15	152.9
Universal Starch	216.00	225.85
HP Cotton Text	137.10	143.0
Gorani Ind	101.55	105.85
Thomas Scott	254.25	264.9
Poona Dal Oil	76.55	79.72
Sangal Papers	236.40	245.85
Intec Capital	16.40	17.05
India Cements	23.00	23.88
Explicit Fin	5.51	5.72
Indus Finance	24.08	24.99
NRB Industrial	39.31	40.79
Sunil Agro Food	148.50	154.0
Jasch Ind	164.00	170.05
Texel Ind	41.00	42.5
Joindre Capital	54.25	56.2
Makers Labs	129.35	134.0
Sumeet Ind	5.10	5.28
Jupiter Infomed	37.01	38.3
Mangalam Organics	478.35	495.0
Zenith Fibres	83.15	86.0
Rupa & Co	312.30	322.8
Machhar Industries	380.00	392.6
RTCL Ltd	17.89	18.48
Sunraj Diamond	10.99	11.35
Sonal Adhesives	76.50	79.0
Walchand People	229.50	236.95
Amco India	62.01	64.0
Spacenet Enterprise	27.57	28.45
Joonktollee Tea	92.00	94.9
Eastern Treads	43.63	45.0
Suryavanshi Spinning Mills	28.56	29.45
Aspira Pathlab & Diagnostics	31.01	31.97
Athena Global Techn	111.40	114.8
Rishi Laser	163.00	167.9
Gujarat Raffia	55.69	57.36
Medinova Diagnostic	36.12	37.2
Beryl Sec	29.15	30.02
Steel Strips	34.00	35.0
Alan Scott Ind	68.00	70.0
Metal Coatings	84.51	86.95
Mangalam Global Ent	26.34	27.1
Svaraj Trading	10.50	10.8
Ashirwad Steels	40.00	41.14
Parnax Lab	104.05	107.0
Dhruv Consultancy	124.00	127.5
Rishi Techtex	60.31	61.99
Shree Securities	0.36	0.37
Aruna Hotels	12.30	12.64
Talbros Engineering	656.00	674.0
Saianand Commercial	0.73	0.75
Pulsar International	14.39	14.78
Loyal Textiles	660.70	678.45
Modern Insulat	150.50	154.5
Valson Ind	33.27	34.15
Shrenik	0.76	0.78
Caprolactam Chem	51.85	53.21
Dynamic Port	39.00	40.0
East West Holdings	7.03	7.21
NPR Finance	23.00	23.59
IB Infotech Enterprises	157.00	161.0
Nidhi Granites	158.00	162.0
Archidply Decor	92.62	94.96
CHL Ltd	37.51	38.45
Krebs Biochem	90.91	93.13
M M Rubber	97.62	100.0
Shri Krishna	41.50	42.5
Robust Hotels	219.86	225.1
APM Industries	61.15	62.59
Advani Hotels	77.22	79.04
Softsol India	298.00	305.0
Jindal Capital	34.60	35.41
Future Market	6.43	6.58
Godavari Drugs	100.65	103.0

Chg	Chg %	Stock Score	Potential Upside	Volume	Total Asset Turnover	Market Cap (Rs Cr)	1D Returns	1W Returns	1M Returns	3M Returns
-1.62	-18.31%	Upgrade to Prime	Upgrade to Prime	5,01,683	1.14	118.00	-2.30%	-1.90%	-9.17%	-7.90%
-4.06	-16.97%	Upgrade to Prime	Upgrade to Prime	96,676	0.49	49.70	-1.88%	2.26%	-2.98%	5.97%
-266.7	-14.66%	Upgrade to Prime	Upgrade to Prime	1,60,859	0.68	11,953	1.48%	3.58%	-3.35%	7.63%
-50.0	-10.80%	Upgrade to Prime	Upgrade to Prime	22,59,884	1.22	4,663	0.21%	15.21%	14.55%	15.43%
-4.79	-9.07%	Upgrade to Prime	Upgrade to Prime	4,115	0.25	338.00	-7.28%	-6.94%	22.51%	1.89%
-1.56	-8.05%	Upgrade to Prime	Upgrade to Prime	1,882	0.33	19.70	-3.47%	5.20%	-1.06%	-4.56%
-0.91	-7.72%	Upgrade to Prime	Upgrade to Prime	1,977	1.04	22.30	-4.98%	-2.68%	9.35%	18.26%
-1.23	-7.70%	Upgrade to Prime	Upgrade to Prime	2,187	0.01	12.40	2.09%	-3.70%	-19.37%	-27.06%
-20.15	-7.69%	Upgrade to Prime	Upgrade to Prime	3,236	0.21	30.00	-	-	-	-
-1.08	-7.20%	Upgrade to Prime	Upgrade to Prime	1,973	0.13	13.90	-3.06%	-4.53%	-17.63%	-0.64%
-24.65	-7.04%	Upgrade to Prime	Upgrade to Prime	74,113	0.52	753.00	-0.70%	3.71%	14.16%	5.46%
-1.88	-6.83%	Upgrade to Prime	Upgrade to Prime	540	0.10	9.87	-4.96%	-1.96%	-5.36%	15.80%
-2.71	-6.78%	Upgrade to Prime	Upgrade to Prime	27,06,690	0.39	619.00	4.99%	27.59%	66.00%	109.87%
-0.97	-6.56%	Upgrade to Prime	Upgrade to Prime	2,656	1.27	4.36	-3.49%	2.07%	-7.87%	-22.23%
-1.47	-6.26%	Upgrade to Prime	Upgrade to Prime	1,20,238	0.75	71.10	-3.46%	4.36%	-4.05%	-10.08%
-0.74	-5.42%	Upgrade to Prime	Upgrade to Prime	6,227	1.47	7.88	-5.00%	14.84%	13.04%	20.63%
-1.75	-5.34%	Upgrade to Prime	Upgrade to Prime	24,186	-	21.10	-0.99%	5.41%	16.19%	11.91%
-1.5	-5.08%	Upgrade to Prime	Upgrade to Prime	1,062	0.11	29.80	-6.79%	-6.67%	-0.46%	-17.74%
-0.48	-5.06%	Upgrade to Prime	Upgrade to Prime	1,157	0.01	35.50	-2.70%	-6.24%	11.23%	-14.03%
-1.59	-4.97%	Upgrade to Prime	Upgrade to Prime	410	0.08	8.66	-4.00%	-1.03%	41.05%	56.95%
-3.1	-4.91%	Upgrade to Prime	Upgrade to Prime	2,067	0.11	36.00	-4.76%	8.05%	-13.04%	63.84%
-1.45	-4.83%	Upgrade to Prime	Upgrade to Prime	101	1.39	28.60	-3.87%	-7.87%	-14.52%	-8.82%
-4.07	-4.79%	Upgrade to Prime	Upgrade to Prime	8,89,561	1.05	749.00	-2.92%	-10.45%	25.20%	57.15%
-7.9	-4.68%	Upgrade to Prime	Upgrade to Prime	482	0.35	145.00	-3.19%	-4.34%	4.24%	13.18%
-2.5	-4.49%	Upgrade to Prime	Upgrade to Prime	1,142	0.04	32.00	-4.66%	-5.64%	15.65%	62.34%
-7.55	-4.45%	Upgrade to Prime	Upgrade to Prime	1,365	5.72	32.00	-3.79%	0.87%	-2.67%	-17.84%
-6.75	-4.41%	Upgrade to Prime	Upgrade to Prime	151	0.21	139.00	-4.97%	-8.88%	18.53%	41.89%
-9.85	-4.36%	Upgrade to Prime	Upgrade to Prime	1,371	2.46	90.70	-1.53%	-1.82%	14.29%	25.44%
-5.9	-4.13%	Upgrade to Prime	Upgrade to Prime	3,990	1.04	53.80	-1.69%	12.98%	5.02%	1.52%
-4.3	-4.06%	Upgrade to Prime	Upgrade to Prime	6,650	1.50	54.50	-3.70%	0.05%	-6.83%	-8.84%
-10.65	-4.02%	Upgrade to Prime	Upgrade to Prime	7,537	1.33	287.00	-4.67%	0.18%	-7.55%	-1.07%
-3.17	-3.98%	Upgrade to Prime	Upgrade to Prime	1,672	1.75	43.70	-3.63%	7.56%	20.23%	20.08%
-9.45	-3.84%	Upgrade to Prime	Upgrade to Prime	7,329	2.12	30.90	8.24%	2.09%	5.25%	18.50%
-0.65	-3.81%	Upgrade to Prime	Upgrade to Prime	1,485	0.04	30.10	-4.04%	2.18%	-0.49%	-1.20%
-0.88	-3.69%	Upgrade to Prime	Upgrade to Prime	33,232	0.10	49.90	-2.67%	2.36%	7.03%	12.25%
-0.21	-3.67%	Upgrade to Prime	Upgrade to Prime	947	1.18	5.11	1.10%	-11.13%	-13.36%	-32.72%
-0.91	-3.64%	Upgrade to Prime	Upgrade to Prime	4,894	0.11	22.30	-4.25%	2.03%	1.99%	37.76%
-1.48	-3.63%	Upgrade to Prime	Upgrade to Prime	1,74,413	0.65	95.30	-10.48%	10.89%	4.83%	10.27%
-5.5	-3.57%	Upgrade to Prime	Upgrade to Prime	119	2.76	44.60	-3.54%	-0.07%	-0.70%	-5.47%
-6.05	-3.56%	Upgrade to Prime	Upgrade to Prime	5,725	1.43	114.00	0.39%	-2.38%	5.63%	-19.39%
-1.5	-3.53%	Upgrade to Prime	Upgrade to Prime	17,278	0.93	34.20	-4.58%	-7.66%	22.17%	-0.53%
-1.95	-3.47%	Upgrade to Prime	Upgrade to Prime	15,425	0.29	75.10	-0.29%	2.75%	4.29%	2.55%
-4.65	-3.47%	Upgrade to Prime	Upgrade to Prime	7,064	0.67	76.30	-5.17%	-1.82%	-4.50%	-8.55%
-0.18	-3.41%	Upgrade to Prime	Upgrade to Prime	13,16,226	2.23	52.90	-1.73%	18.88%	142.86%	142.86%
-1.29	-3.37%	Upgrade to Prime	Upgrade to Prime	10,893	0.16	37.10	-0.16%	2.81%	1.90%	-23.77%
-16.65	-3.36%	Upgrade to Prime	Upgrade to Prime	53,510	1.00	410.00	4.73%	11.58%	32.82%	16.97%
-2.85	-3.31%	Upgrade to Prime	Upgrade to Prime	3,233	0.58	32.80	-1.53%	-1.09%	-0.69%	1.43%
-10.5	-3.25%	Upgrade to Prime	Upgrade to Prime	11,58,222	0.86	2,484	-0.65%	10.61%	9.91%	14.50%
-12.6	-3.21%	Upgrade to Prime	Upgrade to Prime	294	1.12	28.20	1.62%	7.80%	3.23%	6.34%
-0.59	-3.19%	Upgrade to Prime	Upgrade to Prime	9,100	0.08	21.50	0.51%	-2.40%	-3.14%	-1.92%
-0.36	-3.17%	Upgrade to Prime	Upgrade to Prime	4,181	0.11	5.86	-1.61%	6.60%	4.27%	-6.79%
-2.5	-3.16%	Upgrade to Prime	Upgrade to Prime	4,365	3.22	46.40	-1.85%	-4.02%	-2.19%	-3.42%
-7.45	-3.14%	Upgrade to Prime	Upgrade to Prime	4,679	0.88	66.60	-6.54%	-12.12%	-0.97%	10.68%
-1.99	-3.11%	Upgrade to Prime	Upgrade to Prime	962	1.87	25.50	-1.90%	-5.82%	6.51%	-1.57%
-0.88	-3.09%	Upgrade to Prime	Upgrade to Prime	36,50,628	1.23	1,530	-9.90%	-3.33%	-14.85%	-8.71%
-2.9	-3.06%	Upgrade to Prime	Upgrade to Prime	394	0.49	76.20	-2.74%	0.77%	-4.22%	-7.87%
-1.37	-3.04%	Upgrade to Prime	Upgrade to Prime	14,862	1.63	22.80	-4.55%	5.51%	11.99%	15.12%
-0.89	-3.02%	Upgrade to Prime	Upgrade to Prime	2,154	0.02	14.00	-1.69%	10.70%	10.61%	18.07%
-0.96	-3.00%	Upgrade to Prime	Upgrade to Prime	1,065	0.82	31.90	-2.24%	-1.15%	-1.96%	-4.58%
-3.4	-2.96%	Upgrade to Prime	Upgrade to Prime	4,100	0.07	157.00	-3.13%	0.07%	7.71%	22.10%
-4.9	-2.92%	Upgrade to Prime	Upgrade to Prime	11,479	1.55	150.00	-4.59%	-0.09%	17.52%	71.22%
-1.67	-2.91%	Upgrade to Prime	Upgrade to Prime	81,236	1.00	30.10	-1.19%	8.81%	22.48%	33.23%
-1.08	-2.90%	Upgrade to Prime	Upgrade to Prime	19,343	2.06	36.10	1.63%	-0.77%	-25.71%	-17.16%
-0.87	-2.90%	Upgrade to Prime	Upgrade to Prime	1,436	0.08	14.10	-4.99%	-4.55%	-1.02%	26.19%
-1.0	-2.86%	Upgrade to Prime	Upgrade to Prime	31,661	0.02	29.40	-1.59%	-0.41%	3.09%	-6.16%
-2.0	-2.86%	Upgrade to Prime	Upgrade to Prime	7,017	0.62	24.70	-2.58%	4.28%	-14.47%	-23.71%
-2.44	-2.81%	Upgrade to Prime	Upgrade to Prime	2,337	3.70	61.90	-2.83%	-2.68%	2.09%	-9.10%
-0.76	-2.80%	Upgrade to Prime	Upgrade to Prime	1,89,289	4.28	434.00	-2.62%	-2.59%	25.43%	13.53%
-0.3	-2.78%	Upgrade to Prime	Upgrade to Prime	10,983	0.01	15.50	-1.59%	5.11%	-4.55%	1.84%
-1.14	-2.77%	Upgrade to Prime	Upgrade to Prime	5,140	0.02	50.00	-2.77%	-4.74%	-11.78%	-7.00%
-2.95	-2.76%	Upgrade to Prime	Upgrade to Prime	21,607	1.13	123.00	-2.11%	13.00%	3.83%	-14.75%
-3.5	-2.75%	Upgrade to Prime	Upgrade to Prime	21,538	0.73	188.00	-0.80%	-2.58%	1.41%	10.17%
-1.68	-2.71%	Upgrade to Prime	Upgrade to Prime	9,425	1.54	44.60	-2.19%	-3.75%	10.97%	4.98%
-0.01	-2.70%	Upgrade to Prime	Upgrade to Prime	30,49,794	0.04	28.70	-2.70%	2.86%	-7.69%	-2.70%
-0.34	-2.69%	Upgrade to Prime	Upgrade to Prime	9,654	0.10	41.70	-3.00%	13.78%	11.41%	5.04%
-18.0	-2.67%	Upgrade to Prime	Upgrade to Prime	4,137	1.45	333.00	-2.51%	0.68%	4.27%	7.53%
-0.02	-2.67%	Upgrade to Prime	Upgrade to Prime	88,85,944	0.13	16.60	-8.75%	-10.98%	10.61%	14.06%
-0.39	-2.64%	Upgrade to Prime	Upgrade to Prime	1,39,954	2.23	93.40	-3.23%	-1.03%	3.08%	30.58%
-17.75	-2.62%	Upgrade to Prime	Upgrade to Prime	59,525	0.78	318.00	-8.07%	16.98%	13.27%	16.83%
-4.0	-2.59%	Upgrade to Prime	Upgrade to Prime	42,918	0.84	710.00	-1.28%	-4.17%	3.65%	21.83%
-0.88	-2.58%	Upgrade to Prime	Upgrade to Prime	5,690	2.26	25.50	-4.83%	10.46%	12.28%	14.29%
-0.02	-2.56%	Upgrade to Prime	Upgrade to Prime	6,81,880	0.26	46.50	-1.30%	-6.17%	-34.48%	-20.00%
-1.36	-2.56%	Upgrade to Prime	Upgrade to Prime	1,658	0.60	23.90	-3.96%	-5.28%	-9.72%	-0.08%
-1.0	-2.50%	Upgrade to Prime	Upgrade to Prime	2,334	0.06	45.60	-4.11%	0.78%	-7.41%	-43.80%
-0.18	-2.50%	Upgrade to Prime	Upgrade to Prime	2,90,216	1.33	89.70	-2.90%	14.31%	-21.63%	12.84%
-0.59	-2.50%	Upgrade to Prime	Upgrade to Prime	1,232	0.17	13.80	-2.95%	9.52%	-5.43%	30.24%
-4.0	-2.48%	Upgrade to Prime	Upgrade to Prime	1,163	3.65	20.10	-1.84%	0.96%	8.76%	2.75%
-4.0	-2.47%	Upgrade to Prime	Upgrade to Prime	1,683	2.00	126.00	-3.92%	7.96%	10.49%	7.06%
-2.34	-2.46%	Upgrade to Prime	Upgrade to Prime	11,178	0.62	51.60	-5.71%	6.13%	1.30%	0.78%
-0.94	-2.44%	Upgrade to Prime	Upgrade to Prime	3,089	0.37	206.00	-1.81%	-3.97%	10.81%	-12.22%
-2.22	-2.38%	Upgrade to Prime	Upgrade to Prime	13,026	0.29	196.00	-2.75%	-4.14%	23.77%	27.41%
-2.38	-2.38%	Upgrade to Prime	Upgrade to Prime	1,482	1.34	60.80	-0.50%	-2.01%	-0.55%	-6.02%
-1.0	-2.35%	Upgrade to Prime	Upgrade to Prime	535	0.13	116.00	-0.72%	-3.65%	22.60%	14.96%
-5.24	-2.33%	Upgrade to Prime	Upgrade to Prime	20,625	0.14	380.00	-1.34%	32.92%	12.86%	31.26%
-1.44	-2.30%	Upgrade to Prime	Upgrade to Prime	55,898	1.20	132.00	-0.33%	5.20%	4.48%	-10.09%
-1.82	-2.30%	Upgrade to Prime	Upgrade to Prime	39,03,852	1.11	714.00	-4.34%	12.14%	8.59%	-7.52%
-7.0	-2.30%	Upgrade to Prime	Upgrade to Prime	619	0.38	440.00	-2.61%	-4.33%	-16.13%	23.81%
-0.81	-2.29%	Upgrade to Prime	Upgrade to Prime	9,379	0.23	24.90	-3.19%	-0.86%	-1.51%	-7.49%
-0.15	-2.28%	Upgrade to Prime	Upgrade to Prime	1,06,511	0.22	37.00	-1.38%	-0.62%	-2.43%	6.28%
-2.35	-2.28%	Upgrade to Prime	Upgrade to Prime	12,813	1.22	75.80	-2.09%	-2.85%	-3.22%	-0.26%

Showing 1-100 of 1360 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

NSE Hourly losers Stocks

Trending in markets: