The Oslo Børs All Share Index (OSEAX) consists of all shares listed on Oslo Børs. The index is adjusted for corporate actions daily and the current outstanding number of shares is applied in the index. The OSEAX index is adjusted for dividend payments.
| Operator | Oslo Stock Exchange |
|---|---|
| Exchanges | Oslo Stock Exchange |
| Constituents | All |
| Type | All |
| Market cap | NOK 1.55 billion (Nov 2010)[1] |
| Related indices | OBX |
| Website | OSEAX Prices |
Annual Returns
editThe following table shows the annual development of the OSEAX since 1983.[2]
| Year | Closing level | Change in index in points |
Change in index in % |
|---|---|---|---|
| 1983 | 27.02 | ||
| 1984 | 33.48 | 6.46 | 23.91 |
| 1985 | 43.77 | 10.29 | 30.73 |
| 1986 | 39.88 | −3.89 | −8.89 |
| 1987 | 35.16 | −4.72 | −11.84 |
| 1988 | 48.43 | 13.27 | 37.74 |
| 1989 | 74.80 | 26.37 | 54.45 |
| 1990 | 64.73 | −10.07 | −13.46 |
| 1991 | 58.64 | −6.09 | −9.41 |
| 1992 | 52.77 | −5.87 | −10.01 |
| 1993 | 86.93 | 34.16 | 64.73 |
| 1994 | 93.13 | 6.20 | 7.13 |
| 1995 | 94.60 | 1.47 | 1.58 |
| 1996 | 125.27 | 30.67 | 32.42 |
| 1997 | 165.61 | 40.34 | 32.20 |
| 1998 | 120.92 | −44.69 | −26.99 |
| 1999 | 175.99 | 55.07 | 45.54 |
| 2000 | 190.71 | 14.72 | 8.36 |
| 2001 | 160.92 | −29.79 | −15.62 |
| 2002 | 120.33 | −40.59 | −25.22 |
| 2003 | 178.04 | 57.71 | 47.96 |
| 2004 | 247.57 | 69.53 | 39.05 |
| 2005 | 376.78 | 129.21 | 52.19 |
| 2006 | 502.38 | 125.60 | 33.34 |
| 2007 | 569.97 | 67.59 | 13.45 |
| 2008 | 270.20 | −299.77 | −52.59 |
| 2009 | 420.09 | 149.89 | 55.47 |
| 2010 | 486.48 | 66.39 | 15.80 |
| 2011 | 442.46 | −44.02 | −9.05 |
| 2012 | 490.52 | 48.06 | 10.86 |
| 2013 | 602.80 | 112.28 | 22.89 |
| 2014 | 619.74 | 16.94 | 2.81 |
| 2015 | 648.96 | 29.22 | 4.71 |
| 2016 | 764.66 | 115.70 | 17.83 |
| 2017 | 906.98 | 142.32 | 18.61 |
| 2018 | 902.30 | −4.68 | −0.52 |
| 2019 | 1,032.24 | 129.94 | 14.40 |
Constituents
editAS at 17 November 2010, the constituent companies of the OSEAX are:[3]
| Ticker | Name | Mkt Cap (Million NOK) |
|---|---|---|
| ACTA | Acta Holding | 659.28 |
| ACY | Acergy | 24124.35 |
| AFG | AF Gruppen | 2840.85 |
| AFK | Arendals Fossekompani | 3538.59 |
| AGR | AGR Group | 1758.13 |
| AIK | Aktiv Kapital | 2076.69 |
| AKBM | Aker BioMarine | 1337.54 |
| AKER | Aker | 9263.02 |
| AKFP | Aker Floating Production | 82.5 |
| AKS | Aker Seafoods | 637.03 |
| AKSO | Aker Solutions | 23919.92 |
| AKVA | AKVA Group | 265.23 |
| ALGETA | Algeta | 4801.24 |
| AMSC | American Shipping ... | 124.2 |
| APP | Apptix | 283.38 |
| ASC | ABG Sundal Collier | 2873.2 |
| ASD | Axis-Shield | 1243.92 |
| ATEA | Atea | 4659.41 |
| AUSS | Austevoll Seafood | 8879.02 |
| AVM | Avocet Mining | 3344.47 |
| BAKKA | Bakkafrost | 2243.58 |
| BEL | Belships | 177.42 |
| BERGEN | Bergen Group | 527.41 |
| BIONOR | Bionor Pharma | 110.12 |
| BIOTEC | Biotec Pharmacon | 163.1 |
| BIRD | Birdstep Technology | 80.98 |
| BLO | Blom | 131.95 |
| BMA | Byggma | 281.68 |
| BON | Bonheur | 6179.58 |
| BOR | Borgestad | 405.65 |
| BWG | BWG Homes | 2053.97 |
| BWO | BW Offshore Limited | 8744.8 |
| CECO | Camillo Eitzen & Co | 455.01 |
| CEQ | Cermaq | 7399.65 |
| CLAVIS | Clavis Pharma | 925.7 |
| COD | Codfarmers | 70.29 |
| COMROD | Comrod Communication | 244.54 |
| COP | Copeinca | 3451.5 |
| COV | ContextVision | 138.49 |
| DAT | Data Respons | 497.33 |
| DESSC | Deep Sea Supply | 1446.25 |
| DETNOR | Det norske oljeselskap | 2966.67 |
| DIAG | DiaGenic | 170.25 |
| DNB | DNB | 126069.03 |
| DNO | DNO International | 7614.37 |
| DOCK | Dockwise | 3199.79 |
| DOF | DOF | 3914.63 |
| DOLP | Dolphin Interconnect Solutions | 20.14 |
| DOM | Domstein | 221.49 |
| ECHEM | Eitzen Chemical | 903.8 |
| EDBASA | EDB ErgoGroup | 2629.76 |
| EIOF | Eidesvik Offshore | 1079.37 |
| EKO | Ekornes | 5560.84 |
| ELT | Eltek | 1125.58 |
| EMGS | Electromagnetic G ... | 1352.37 |
| EMS | Eitzen Maritime Services | 214.83 |
| EOC | EOC | 831.05 |
| FAIR | Fairstar Heavy Tr ... | 867.21 |
| FAKTOR | Faktor Eiendom | 509.15 |
| FAR | Farstad Shipping | 5811 |
| FARA | Fara | 74.17 |
| FBU | Fornebu Utvikling | 1817.73 |
| FOE | Fred. Olsen Energy | 14889.55 |
| FOP | Fred. Olsen Production | 1095.43 |
| FRO | Frontline | 13056.87 |
| FUNCOM | Funcom | 221.26 |
| GGG | Grenland Group | 394.18 |
| GOD | Goodtech | 666.55 |
| GOGL | Golden Ocean Group | 3723.15 |
| GOL | Golar LNG | 5621.88 |
| GRO | Ganger Rolf | 4705.7 |
| GRR | Green Reefers | 175.73 |
| GSF | Grieg Seafood | 1920.59 |
| GTB | GTB Invest | 126.16 |
| GYL | Gyldendal | 772.59 |
| HAVI | Havila Shipping | 892.98 |
| HEX | Hexagon Composites | 1000.42 |
| HNA | Hafslund ser. A | 7675.95 |
| HNB | Hafslund ser. B | 5234.28 |
| HRG | Hurtigruten | 1700.86 |
| IGE | IGE Resources | 397.24 |
| IGNIS | Ignis | 292.42 |
| IMAREX | Imarex | 761.93 |
| IMSK | I.M. Skaugen | 907.47 |
| INFRA | Infratek | 1290.04 |
| INM | Inmeta | 249.39 |
| IOX | InterOil Exploration and Production | 599.45 |
| ITE | Itera | 238.89 |
| ITX | Intex Resources | 632.5 |
| JIN | Jinhui Shipping a ... | 1899.42 |
| KIT | Kitron | 415.11 |
| KOA | Kongsberg Automot ... | 1657.97 |
| KOG | Kongsberg Gruppen | 15847.59 |
| KOM | Komplett | 921.77 |
| KVE | Kverneland | 663.53 |
| LSG | Lerøy Seafood Group | 9021.7 |
| MAMUT | Mamut | 573.42 |
| MEDI | Medi-Stim | 430.32 |
| MHG | Marine Harvest | 21964.36 |
| MIS | MARITIME INDUSTRI ... | 559.91 |
| MORPOL | Morpol | 3346.52 |
| NAM | Namsos Trafikkselskap | 42.87 |
| NAS | Norwegian Air Shuttle | 3578.34 |
| NAUR | Northland Resources | 1572.9 |
| NAVA | Navamedic | 53.51 |
| NEAS | NEAS | 134.84 |
| NEC | Norse Energy Corp. | 666.31 |
| NHY | Norsk Hydro | 58843.01 |
| NIO | Nio Security | 93.96 |
| NLPR | Northern Logistic ... | 802.96 |
| NOCC | Norwegian Car Car ... | 330.93 |
| NOD | Nordic Semiconductor | 3577.22 |
| NOF | Northern Offshore | 2176.46 |
| NOR | Norwegian Energy ... | 3985.82 |
| NORD | NorDiag | 133.53 |
| NPEL | Norway Pelagic | 701.43 |
| NPRO | Norwegian Property | 4936.11 |
| NSG | Norske Skogindustrier | 2288.34 |
| ODF | Odfjell ser. A | 2351.66 |
| ODFB | Odfjell ser. B | 718.36 |
| OLT | Olav Thon Eiendom | 8675.29 |
| OPERA | Opera Software | 3390.48 |
| OPU | Oceanteam | 99.52 |
| ORK | Orkla | 56648.68 |
| ORO | ORIGIO | 451.87 |
| PAR | PA Resources | 3200.13 |
| PDR | Petrolia Drilling | 144.05 |
| PEN | Panoro Energy | 1183.7 |
| PGS | Petroleum Geo-Ser ... | 17130.26 |
| PHO | Photocure | 928.23 |
| POL | Polaris Media | 1197.99 |
| PRON | Pronova BioPharma | 2765.82 |
| PROTCT | Protector Forsikring | 875.4 |
| PRS | Prosafe | 8427.22 |
| PSI | PSI Group | 171.84 |
| QEC | Questerre Energy ... | 2028.29 |
| QFR | Q-Free | 982.03 |
| RCL | Royal Caribbean C ... | 51633.34 |
| REC | Renewable Energy ... | 16841.2 |
| REPANT | Repant | 72.28 |
| RGT | Rocksource | 577.55 |
| RIE | Rieber & Søn | 3161.37 |
| RISH | GC Rieber Shipping | 1244.37 |
| RXT | Reservoir Explora ... | 266.97 |
| SALM | SalMar | 5588 |
| SAS NOK | SAS AB | 6941.9 |
| SBX | SeaBird Exploration | 524.69 |
| SCH | Schibsted | 15661.18 |
| SCI | Scana Industrier | 1090.01 |
| SDRL | Seadrill | 76418.89 |
| SEVAN | Sevan Marine | 3237.96 |
| SFR | Statoil Fuel & Retail | 15600 |
| SIMTRO | Simtronics | 115.31 |
| SIOFF | Siem Offshore | 3720.07 |
| SKI | Skiens Aktiemølle | 574.1 |
| SNI | Stolt-Nielsen | 6503.26 |
| SOFF | Solstad Offshore | 3909 |
| SOLV | Solvang | 410.56 |
| SONG | Songa Offshore | 4499.73 |
| SRI | Star Reefers Inc. | 904.45 |
| STB | Storebrand | 17628.72 |
| STL | Statoil | 396463.83 |
| STORM | Storm Real Estate | 283.81 |
| SUB | Subsea 7 | 19384.2 |
| TECO | Teco Maritime | 42.19 |
| TEL | Telenor | 154472.25 |
| TELIO | Telio Holding | 575 |
| TGS | TGS-NOPEC Geophys ... | 10975.12 |
| TIDE | Tide | 767.02 |
| TOM | Tomra Systems | 4832.18 |
| TTS | TTS Group | 574.39 |
| VEI | Veidekke | 6591.65 |
| VIZ | Vizrt | 1598.04 |
| VVL | Voss Veksel- og L ... | 232.59 |
| WRL | Wentworth Resources | 178.99 |
| WWASA | Wilh. Wilhelmsen | 7458 |
| WWI | Wilh. Wilhelmsen ... | 4727.96 |
| WWIB | Wilh. Wilhelmsen ... | 1619.81 |
| YAR | Yara International | 83428.89 |
See also
editReferences
edit- ^ Market Capitalisation (16 Nov 2010)
- ^ "Historical data: OSE All Share Index – Norway (^OSEAX)".
- ^ "OSEAX Constituents". Oslo Stock Exchange. Retrieved 17 November 2010.