| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00000500 | SPRB | SPRB Jun 2024 0.500 call | 0.50 | 2024-06-20 | 27 | ||||||
| IREN240503C00000500 | IREN | IREN May 2024 0.500 call | 0.50 | 2024-05-02 | 2 | ||||||
| AG240503C00001000 | AG | AG May 2024 1.000 call | 1.00 | 2024-05-02 | 268 | ||||||
| JBLU240503C00001000 | JBLU | JBLU May 2024 1.000 call | 1.00 | 2024-05-02 | 125 | ||||||
| AXDX240517C00007500 | AXDX | AXDX May 2024 7.500 call | 7.50 | 2024-05-16 | N/A | 5 | |||||
| JBLU240503P00001000 | JBLU | JBLU May 2024 1.000 put | 1.00 | 2024-05-02 | 1 | ||||||
| AMWL240517C00000500 | AMWL | AMWL May 2024 0.500 call | 0.50 | 2024-05-16 | 49 | ||||||
| ACRS240816C00001000 | ACRS | ACRS Aug 2024 1.000 call | 1.00 | 2024-08-15 | 165 | ||||||
| OM250117C00005000 | OM | OM Jan 2025 5.000 call | 5.00 | 2025-01-16 | 242 | ||||||
| AG240503C00001500 | AG | AG May 2024 1.500 call | 1.50 | 2024-05-02 | 14 | ||||||
| IQ240503C00001500 | IQ | IQ May 2024 1.500 call | 1.50 | 2024-05-02 | 15 | ||||||
| BB240503C00000500 | BB | BB May 2024 0.500 call | 0.50 | 2024-05-02 | 1 | ||||||
| UVXY2240503P00013000 | UVXY | UVXY May 2024 13.000 put | 13.00 | 2024-05-02 | 16 |