FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,167.37 - Open
8,167.37 - Volume
0 - Day's Range
8,112.03 - 8,170.68 - 52 Week Range
7,215.80 - 8,474.40 - Avg. Volume
905,839,900
People Also Watch
^N225 Nikkei 225
39,154.85
-1.11%
^HSI HANG SENG INDEX
17,311.05
-0.91%
^GSPC S&P 500
5,458.47
-1.75%
^DJI Dow Jones Industrial Average
40,056.17
-0.75%
^IXIC NASDAQ Composite
17,475.86
-2.90%
^TYX Treasury Yield 30 Years
4.4870
+0.36%
^GDAXI DAX PERFORMANCE-INDEX
18,387.46
-0.92%
0001.HK CK Hutchison Holdings Limited
40.950
-0.24%
1186.HK China Railway Construction Corporation Limited
5.090
+1.39%
^OEX S&P 100 INDEX
2,630.91
-2.14%
^FCHI CAC 40
7,513.73
-1.12%
^STI STI Index
3,460.82
-0.01%
000001.SS SSE Composite Index
2,901.95
-0.46%
AAPL Apple Inc.
217.90
-3.16%
^TWII TSEC weighted index
22,871.84
+2.76%
GOOG Alphabet Inc.
174.24
-5.10%
Recent News: ^FTSE
View More
Trending Indices
^GSPC S&P 500
5,458.47
-1.75%
^DJI Dow Jones Industrial Average
40,056.17
-0.75%
^IXIC NASDAQ Composite
17,475.86
-2.90%
^NYA NYSE COMPOSITE (DJ)
18,432.14
-0.47%
^XAX NYSE AMEX COMPOSITE INDEX
5,068.05
+0.87%
^BUK100P Cboe UK 100
813.58
-0.14%
^RUT Russell 2000
2,237.37
-0.26%
^VIX CBOE Volatility Index
17.16
+16.56%
^GDAXI DAX PERFORMANCE-INDEX
18,387.46
-0.92%
^FCHI CAC 40
7,513.73
-1.12%
^STOXX50E ESTX 50 PR.EUR
4,861.87
-1.12%
^N100 Euronext 100 Index
1,482.37
-0.81%
^BFX BEL 20
4,047.18
+0.22%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,154.85
-1.11%
^HSI HANG SENG INDEX
17,311.05
-0.91%
000001.SS SSE Composite Index
2,901.95
-0.46%
399001.SZ Shenzhen Index
8,493.10
-1.32%
^STI STI Index
3,460.82
-0.01%
^AXJO S&P/ASX 200
7,963.70
-0.09%
^AORD ALL ORDINARIES
8,205.50
-0.04%
^BSESN S&P BSE SENSEX
80,148.88
-0.35%
^JKSE IDX COMPOSITE
7,262.76
-0.70%
^KLSE FTSE Bursa Malaysia KLCI
1,621.14
-0.52%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,530.99
+0.85%
^KS11 KOSPI Composite Index
2,758.71
-0.56%
^TWII TSEC weighted index
22,871.84
+2.76%
^GSPTSE S&P/TSX Composite index
22,816.06
+0.01%
^BVSP IBOVESPA
126,587.26
-0.00%
^MXX IPC MEXICO
53,735.15
+0.05%
^IPSA S&P IPSA
6,545.06
-0.10%
^MERV MERVAL
1,606,377.50
-1.79%
^TA125.TA TA-125
2,064.21
-0.25%
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
^JN0U.JO Top 40 USD Net TRI Index
4,320.66
+0.46%