CCY - Delayed Quote • HNL
EUR/HNL (EURHNL=X)
As of 8:03 PM GMT+1. Market Open.
Currency in HNL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2024 | 26.6100 | 26.6290 | 26.5550 | 26.5600 | 26.5600 | - |
| Jul 1, 2024 | 26.0110 | 26.1080 | 26.0110 | 26.0110 | 26.0110 | - |
| Jun 28, 2024 | 25.9930 | 26.0110 | 25.9930 | 25.9930 | 25.9930 | - |
| Jun 27, 2024 | 25.9460 | 25.9930 | 25.9460 | 25.9460 | 25.9460 | - |
| Jun 26, 2024 | 26.0370 | 26.0370 | 25.9460 | 26.0370 | 26.0370 | - |
| Jun 25, 2024 | 26.0420 | 26.0420 | 26.0370 | 26.0420 | 26.0420 | - |
| Jun 24, 2024 | 25.9200 | 26.0420 | 25.9200 | 25.9200 | 25.9200 | - |
| Jun 21, 2024 | 26.0310 | 26.0310 | 25.9200 | 26.0310 | 26.0310 | - |
| Jun 20, 2024 | 26.0810 | 26.0810 | 26.0310 | 26.0810 | 26.0810 | - |
| Jun 19, 2024 | 25.9990 | 26.0810 | 25.9990 | 25.9990 | 25.9990 | - |
| Jun 18, 2024 | 25.9770 | 25.9990 | 25.9770 | 25.9770 | 25.9770 | - |
| Jun 17, 2024 | 25.9410 | 25.9770 | 25.9410 | 25.9410 | 25.9410 | - |
| Jun 14, 2024 | 26.1740 | 26.1740 | 25.9410 | 26.1740 | 26.1740 | - |
| Jun 13, 2024 | 26.0860 | 26.1740 | 26.0860 | 26.0860 | 26.0860 | - |
| Jun 12, 2024 | 26.0410 | 26.0860 | 26.0410 | 26.0410 | 26.0410 | - |
| Jun 11, 2024 | 26.0300 | 26.0410 | 26.0300 | 26.0300 | 26.0300 | - |
| Jun 10, 2024 | 26.4030 | 26.4030 | 26.0300 | 26.4030 | 26.4030 | - |
| Jun 7, 2024 | 26.3710 | 26.4030 | 26.3710 | 26.3710 | 26.3710 | - |
| Jun 6, 2024 | 26.3530 | 26.3710 | 26.3530 | 26.3530 | 26.3530 | - |
| Jun 5, 2024 | 26.3480 | 26.3530 | 26.3480 | 26.3480 | 26.3480 | - |
| Jun 4, 2024 | 26.2760 | 26.3480 | 26.2760 | 26.2760 | 26.2760 | - |
| Jun 3, 2024 | 26.3080 | 26.3080 | 26.2760 | 26.3080 | 26.3080 | - |
| May 31, 2024 | 26.2290 | 26.3080 | 26.2290 | 26.2290 | 26.2290 | - |
| May 30, 2024 | 26.3020 | 26.3020 | 26.2290 | 26.3020 | 26.3020 | - |
| May 29, 2024 | 26.3820 | 26.3820 | 26.3020 | 26.3820 | 26.3820 | - |
| May 28, 2024 | 26.3430 | 26.3820 | 26.3430 | 26.3430 | 26.3430 | - |
| May 27, 2024 | 26.2900 | 26.3430 | 26.2900 | 26.2900 | 26.2900 | - |
| May 24, 2024 | 26.3030 | 26.3030 | 26.2900 | 26.3030 | 26.3030 | - |
| May 23, 2024 | 26.2840 | 26.3030 | 26.2840 | 26.2840 | 26.2840 | - |
| May 22, 2024 | 26.3570 | 26.3570 | 26.2840 | 26.3570 | 26.3570 | - |
| May 21, 2024 | 26.3680 | 26.3680 | 26.3570 | 26.3680 | 26.3680 | - |
| May 20, 2024 | 26.3360 | 26.3680 | 26.3360 | 26.3360 | 26.3360 | - |
| May 17, 2024 | 26.3730 | 26.3730 | 26.3360 | 26.3730 | 26.3730 | - |
| May 16, 2024 | 26.2550 | 26.3730 | 26.2550 | 26.2550 | 26.2550 | - |
| May 15, 2024 | 26.1850 | 26.2550 | 26.1850 | 26.1850 | 26.1850 | - |
| May 14, 2024 | 26.1490 | 26.1850 | 26.1490 | 26.1490 | 26.1490 | - |
| May 13, 2024 | 26.1400 | 26.1490 | 26.1400 | 26.1400 | 26.1400 | - |
| May 10, 2024 | 25.9660 | 26.1400 | 25.9660 | 25.9660 | 25.9660 | - |
| May 9, 2024 | 26.0630 | 26.0630 | 25.9660 | 26.0630 | 26.0630 | - |
| May 8, 2024 | 26.1110 | 26.1110 | 26.0630 | 26.1110 | 26.1110 | - |
| May 7, 2024 | 26.1110 | 26.1110 | 26.1110 | 26.1110 | 26.1110 | - |
| May 6, 2024 | 26.0400 | 26.1110 | 26.0400 | 26.0400 | 26.0400 | - |
| May 3, 2024 | 25.9470 | 26.0400 | 25.9470 | 25.9470 | 25.9470 | - |
| May 2, 2024 | 25.8610 | 25.9470 | 25.8610 | 25.8610 | 25.8610 | - |
| May 1, 2024 | 25.9990 | 25.9990 | 25.8610 | 25.9990 | 25.9990 | - |
| Apr 30, 2024 | 25.9690 | 25.9990 | 25.9690 | 25.9690 | 25.9690 | - |
| Apr 29, 2024 | 25.9910 | 25.9910 | 25.9690 | 25.9910 | 25.9910 | - |
| Apr 26, 2024 | 25.9800 | 25.9910 | 25.9800 | 25.9800 | 25.9800 | - |
| Apr 25, 2024 | 25.8850 | 25.9800 | 25.8850 | 25.8850 | 25.8850 | - |
| Apr 24, 2024 | 25.8040 | 25.8850 | 25.8040 | 25.8040 | 25.8040 | - |
| Apr 23, 2024 | 25.7930 | 25.8040 | 25.7930 | 25.7930 | 25.7930 | - |
| Apr 22, 2024 | 25.7860 | 25.7930 | 25.7860 | 25.7860 | 25.7860 | - |
| Apr 19, 2024 | 25.8570 | 25.8570 | 25.7860 | 25.8570 | 25.8570 | - |
| Apr 18, 2024 | 25.7660 | 25.8570 | 25.7660 | 25.7660 | 25.7660 | - |
| Apr 17, 2024 | 25.7340 | 25.7660 | 25.7340 | 25.7340 | 25.7340 | - |
| Apr 16, 2024 | 25.8120 | 25.8120 | 25.7340 | 25.8120 | 25.8120 | - |
| Apr 15, 2024 | 25.7830 | 25.8120 | 25.7830 | 25.7830 | 25.7830 | - |
| Apr 12, 2024 | 25.9870 | 25.9870 | 25.7830 | 25.9870 | 25.9870 | - |
| Apr 11, 2024 | 26.3180 | 26.3180 | 25.9870 | 26.3290 | 26.3290 | - |
| Apr 10, 2024 | 26.3290 | 26.3290 | 26.3290 | 26.3290 | 26.3290 | - |
| Apr 9, 2024 | 26.2380 | 26.3290 | 26.2380 | 26.2380 | 26.2380 | - |
| Apr 8, 2024 | 26.2430 | 26.2430 | 26.2380 | 26.2430 | 26.2430 | - |
| Apr 5, 2024 | 26.3050 | 26.3050 | 26.2430 | 26.3050 | 26.3050 | - |
| Apr 4, 2024 | 26.0990 | 26.3050 | 26.0990 | 26.0990 | 26.0990 | - |
| Apr 3, 2024 | 26.0250 | 26.0990 | 26.0250 | 26.0250 | 26.0250 | - |
| Apr 2, 2024 | 26.0250 | 26.0250 | 26.0250 | 26.1280 | 26.1280 | - |
| Apr 1, 2024 | 26.1280 | 26.1280 | 26.1280 | 26.1280 | 26.1280 | - |
| Mar 29, 2024 | 26.1210 | 26.1280 | 26.1210 | 26.1210 | 26.1210 | - |
| Mar 28, 2024 | 26.2120 | 26.2120 | 26.1210 | 26.2120 | 26.2120 | - |
| Mar 27, 2024 | 26.3010 | 26.3010 | 26.2120 | 26.3010 | 26.3010 | - |
| Mar 26, 2024 | 26.2340 | 26.3010 | 26.2340 | 26.2340 | 26.2340 | - |
| Mar 25, 2024 | 26.2060 | 26.2340 | 26.2060 | 26.2060 | 26.2060 | - |
| Mar 22, 2024 | 26.4380 | 26.4380 | 26.2060 | 26.4380 | 26.4380 | - |
| Mar 21, 2024 | 26.2740 | 26.4380 | 26.2740 | 26.2740 | 26.2740 | - |
| Mar 20, 2024 | 26.2930 | 26.2930 | 26.2740 | 26.2930 | 26.2930 | - |
| Mar 19, 2024 | 26.4230 | 26.4230 | 26.2930 | 26.4230 | 26.4230 | - |
| Mar 18, 2024 | 26.4020 | 26.4230 | 26.4020 | 26.4020 | 26.4020 | - |
| Mar 15, 2024 | 26.5200 | 26.5200 | 26.4020 | 26.5200 | 26.5200 | - |
| Mar 14, 2024 | 26.5220 | 26.5220 | 26.5200 | 26.5220 | 26.5220 | - |
| Mar 13, 2024 | 26.5010 | 26.5220 | 26.5010 | 26.5010 | 26.5010 | - |
| Mar 12, 2024 | 26.5240 | 26.5240 | 26.5010 | 26.5240 | 26.5240 | - |
| Mar 11, 2024 | 26.5030 | 26.5240 | 26.5030 | 26.5030 | 26.5030 | - |
| Mar 8, 2024 | 26.4030 | 26.5030 | 26.4030 | 26.4030 | 26.4030 | - |
| Mar 7, 2024 | 26.3590 | 26.4030 | 26.3590 | 26.3590 | 26.3590 | - |
| Mar 6, 2024 | 26.2950 | 26.3590 | 26.2950 | 26.2950 | 26.2950 | - |
| Mar 5, 2024 | 26.3110 | 26.3110 | 26.2950 | 26.3110 | 26.3110 | - |
| Mar 4, 2024 | 26.2170 | 26.3110 | 26.2170 | 26.2170 | 26.2170 | - |
| Mar 1, 2024 | 26.2560 | 26.2560 | 26.2170 | 26.2560 | 26.2560 | - |
| Feb 29, 2024 | 26.2080 | 26.2560 | 26.2080 | 26.2080 | 26.2080 | - |
| Feb 28, 2024 | 26.3100 | 26.3100 | 26.2080 | 26.3100 | 26.3100 | - |
| Feb 27, 2024 | 26.2950 | 26.3100 | 26.2950 | 26.2950 | 26.2950 | - |
| Feb 26, 2024 | 26.2330 | 26.2950 | 26.2330 | 26.2330 | 26.2330 | - |
| Feb 23, 2024 | 26.3060 | 26.3060 | 26.2330 | 26.3060 | 26.3060 | - |
| Feb 22, 2024 | 26.1580 | 26.3060 | 26.1580 | 26.1580 | 26.1580 | - |
| Feb 21, 2024 | 26.1530 | 26.1580 | 26.1530 | 26.1530 | 26.1530 | - |
| Feb 20, 2024 | 26.1000 | 26.1530 | 26.1000 | 26.1000 | 26.1000 | - |
| Feb 19, 2024 | 26.1010 | 26.1010 | 26.1000 | 26.1010 | 26.1010 | - |
| Feb 16, 2024 | 25.9940 | 26.1010 | 25.9940 | 25.9940 | 25.9940 | - |
| Feb 15, 2024 | 25.9250 | 25.9940 | 25.9250 | 25.9250 | 25.9250 | - |
| Feb 14, 2024 | 26.1180 | 26.1180 | 25.9250 | 26.1180 | 26.1180 | - |
| Feb 13, 2024 | 26.0750 | 26.1180 | 26.0750 | 26.0750 | 26.0750 | - |
| Feb 12, 2024 | 26.0790 | 26.0790 | 26.0750 | 26.0790 | 26.0790 | - |
| Feb 9, 2024 | 26.0580 | 26.0790 | 26.0580 | 26.0580 | 26.0580 | - |
| Feb 8, 2024 | 26.0750 | 26.0750 | 26.0580 | 26.0750 | 26.0750 | - |
| Feb 7, 2024 | 25.9960 | 26.0750 | 25.9960 | 25.9960 | 25.9960 | - |
| Feb 6, 2024 | 26.0350 | 26.0350 | 25.9960 | 26.0350 | 26.0350 | - |
| Feb 5, 2024 | 26.3490 | 26.3490 | 26.0350 | 26.3490 | 26.3490 | - |
| Feb 2, 2024 | 26.1610 | 26.3490 | 26.1610 | 26.1610 | 26.1610 | - |
| Feb 1, 2024 | 26.2350 | 26.2350 | 26.1610 | 26.2350 | 26.2350 | - |
| Jan 31, 2024 | 26.2420 | 26.2420 | 26.2350 | 26.2420 | 26.2420 | - |
| Jan 30, 2024 | 26.1930 | 26.2420 | 26.1930 | 26.1930 | 26.1930 | - |
| Jan 29, 2024 | 26.3180 | 26.3180 | 26.1930 | 26.3180 | 26.3180 | - |
| Jan 26, 2024 | 26.3680 | 26.3680 | 26.3180 | 26.3680 | 26.3680 | - |
| Jan 25, 2024 | 26.3610 | 26.3680 | 26.3610 | 26.3610 | 26.3610 | - |
| Jan 24, 2024 | 26.2960 | 26.3610 | 26.2960 | 26.2960 | 26.2960 | - |
| Jan 23, 2024 | 26.3540 | 26.3540 | 26.2960 | 26.3540 | 26.3540 | - |
| Jan 22, 2024 | 26.3460 | 26.3540 | 26.3460 | 26.3460 | 26.3460 | - |
| Jan 19, 2024 | 26.3500 | 26.3500 | 26.3460 | 26.3500 | 26.3500 | - |
| Jan 18, 2024 | 26.3250 | 26.3500 | 26.3250 | 26.3250 | 26.3250 | - |
| Jan 17, 2024 | 26.3600 | 26.3600 | 26.3250 | 26.3600 | 26.3600 | - |
| Jan 16, 2024 | 26.4910 | 26.4910 | 26.3600 | 26.4910 | 26.4910 | - |
| Jan 15, 2024 | 26.5030 | 26.5030 | 26.4910 | 26.5030 | 26.5030 | - |
| Jan 12, 2024 | 26.5740 | 26.5740 | 26.5030 | 26.5740 | 26.5740 | - |
| Jan 11, 2024 | 26.4940 | 26.5740 | 26.4940 | 26.4940 | 26.4940 | - |
| Jan 10, 2024 | 26.4600 | 26.4940 | 26.4600 | 26.4600 | 26.4600 | - |
| Jan 9, 2024 | 26.4920 | 26.4920 | 26.4600 | 26.4920 | 26.4920 | - |
| Jan 8, 2024 | 26.4250 | 26.4920 | 26.4250 | 26.4250 | 26.4250 | - |
| Jan 5, 2024 | 26.5100 | 26.5100 | 26.4250 | 26.5100 | 26.5100 | - |
| Jan 4, 2024 | 26.4390 | 26.5100 | 26.4390 | 26.4390 | 26.4390 | - |
| Jan 3, 2024 | 26.5640 | 26.5640 | 26.4390 | 26.5640 | 26.5640 | - |
| Jan 2, 2024 | 26.5640 | 26.5640 | 26.5640 | 26.8300 | 26.8300 | - |
| Jan 1, 2024 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | - |
| Dec 29, 2023 | 26.9360 | 26.9360 | 26.8300 | 26.9360 | 26.9360 | - |
| Dec 28, 2023 | 26.7860 | 26.9360 | 26.7860 | 26.7860 | 26.7860 | - |
| Dec 27, 2023 | 26.7860 | 26.7860 | 26.7860 | 26.6990 | 26.6990 | - |
| Dec 26, 2023 | 26.6990 | 26.6990 | 26.6990 | 26.6990 | 26.6990 | - |
| Dec 25, 2023 | 26.6990 | 26.6990 | 26.6990 | 26.6990 | 26.6990 | - |
| Dec 22, 2023 | 26.5870 | 26.6990 | 26.5870 | 26.5870 | 26.5870 | - |
| Dec 21, 2023 | 26.4760 | 26.5870 | 26.4760 | 26.4760 | 26.4760 | - |
| Dec 20, 2023 | 26.4760 | 26.4760 | 26.4760 | 26.4760 | 26.4760 | - |
| Dec 19, 2023 | 26.4110 | 26.4760 | 26.4110 | 26.4110 | 26.4110 | - |
| Dec 18, 2023 | 26.5480 | 26.5480 | 26.4110 | 26.5480 | 26.5480 | - |
| Dec 15, 2023 | 26.4530 | 26.5480 | 26.4530 | 26.4530 | 26.4530 | - |
| Dec 14, 2023 | 26.0940 | 26.4530 | 26.0940 | 26.0940 | 26.0940 | - |
| Dec 13, 2023 | 26.1240 | 26.1240 | 26.0940 | 26.1240 | 26.1240 | - |
| Dec 12, 2023 | 26.0560 | 26.1240 | 26.0560 | 26.0560 | 26.0560 | - |
| Dec 11, 2023 | 26.0940 | 26.0940 | 26.0560 | 26.0940 | 26.0940 | - |
| Dec 8, 2023 | 26.0660 | 26.0940 | 26.0660 | 26.0660 | 26.0660 | - |
| Dec 7, 2023 | 26.1020 | 26.1020 | 26.0660 | 26.1020 | 26.1020 | - |
| Dec 6, 2023 | 26.1960 | 26.1960 | 26.1020 | 26.1960 | 26.1960 | - |
| Dec 5, 2023 | 26.3200 | 26.3200 | 26.1960 | 26.3200 | 26.3200 | - |
| Dec 4, 2023 | 26.3910 | 26.3910 | 26.3200 | 26.3910 | 26.3910 | - |
| Dec 1, 2023 | 26.4440 | 26.4440 | 26.3910 | 26.4440 | 26.4440 | - |
| Nov 30, 2023 | 26.6070 | 26.6070 | 26.4440 | 26.6070 | 26.6070 | - |
| Nov 29, 2023 | 26.6010 | 26.6070 | 26.6010 | 26.6010 | 26.6010 | - |
| Nov 28, 2023 | 26.5450 | 26.6010 | 26.5450 | 26.5450 | 26.5450 | - |
| Nov 27, 2023 | 26.4480 | 26.5450 | 26.4480 | 26.4480 | 26.4480 | - |
| Nov 24, 2023 | 26.4500 | 26.4500 | 26.4480 | 26.4500 | 26.4500 | - |
| Nov 23, 2023 | 26.4190 | 26.4500 | 26.4190 | 26.4190 | 26.4190 | - |
| Nov 22, 2023 | 26.5120 | 26.5120 | 26.4190 | 26.5120 | 26.5120 | - |
| Nov 21, 2023 | 26.4760 | 26.5120 | 26.4760 | 26.4760 | 26.4760 | - |
| Nov 20, 2023 | 26.3390 | 26.4760 | 26.3390 | 26.3390 | 26.3390 | - |
| Nov 17, 2023 | 26.3060 | 26.3390 | 26.3060 | 26.3060 | 26.3060 | - |
| Nov 16, 2023 | 26.3420 | 26.3420 | 26.3060 | 26.3420 | 26.3420 | - |
| Nov 15, 2023 | 25.9790 | 26.3420 | 25.9790 | 25.9790 | 25.9790 | - |
| Nov 14, 2023 | 25.9010 | 25.9790 | 25.9010 | 25.9010 | 25.9010 | - |
| Nov 13, 2023 | 25.8750 | 25.9010 | 25.8750 | 25.8750 | 25.8750 | - |
| Nov 10, 2023 | 25.9020 | 25.9020 | 25.8750 | 25.9020 | 25.9020 | - |
| Nov 9, 2023 | 25.8720 | 25.9020 | 25.8720 | 25.8720 | 25.8720 | - |
| Nov 8, 2023 | 25.8650 | 25.8720 | 25.8650 | 25.8650 | 25.8650 | - |
| Nov 7, 2023 | 26.0530 | 26.0530 | 25.8650 | 26.0530 | 26.0530 | - |
| Nov 6, 2023 | 25.7940 | 26.0530 | 25.7940 | 25.7940 | 25.7940 | - |
| Nov 3, 2023 | 25.7600 | 25.7940 | 25.7600 | 25.7600 | 25.7600 | - |
| Nov 2, 2023 | 25.5350 | 25.7600 | 25.5350 | 25.5350 | 25.5350 | - |
| Nov 1, 2023 | 25.5350 | 25.5350 | 25.5350 | 25.8130 | 25.8130 | - |
| Oct 31, 2023 | 25.6380 | 25.8130 | 25.6380 | 25.6380 | 25.6380 | - |
| Oct 30, 2023 | 25.5640 | 25.6380 | 25.5640 | 25.5640 | 25.5640 | - |
| Oct 27, 2023 | 25.5180 | 25.5640 | 25.5180 | 25.5180 | 25.5180 | - |
| Oct 26, 2023 | 25.6060 | 25.6060 | 25.5180 | 25.6060 | 25.6060 | - |
| Oct 25, 2023 | 25.7320 | 25.7320 | 25.6060 | 25.7320 | 25.7320 | - |
| Oct 24, 2023 | 25.6770 | 25.7320 | 25.6770 | 25.6770 | 25.6770 | - |
| Oct 23, 2023 | 25.6250 | 25.6770 | 25.6250 | 25.6250 | 25.6250 | - |
| Oct 20, 2023 | 25.5130 | 25.6250 | 25.5130 | 25.5130 | 25.5130 | - |
| Oct 19, 2023 | 25.5500 | 25.5500 | 25.5130 | 25.5500 | 25.5500 | - |
| Oct 18, 2023 | 25.5430 | 25.5500 | 25.5430 | 25.5430 | 25.5430 | - |
| Oct 17, 2023 | 25.4860 | 25.5430 | 25.4860 | 25.4860 | 25.4860 | - |
| Oct 16, 2023 | 25.4470 | 25.4860 | 25.4470 | 25.4470 | 25.4470 | - |
| Oct 13, 2023 | 25.6930 | 25.6930 | 25.4470 | 25.6930 | 25.6930 | - |
| Oct 12, 2023 | 25.6500 | 25.6930 | 25.6500 | 25.6500 | 25.6500 | - |
| Oct 11, 2023 | 25.6230 | 25.6500 | 25.6230 | 25.6230 | 25.6230 | - |
| Oct 10, 2023 | 25.4640 | 25.6230 | 25.4640 | 25.4640 | 25.4640 | - |
| Oct 9, 2023 | 25.5320 | 25.5320 | 25.4640 | 25.5320 | 25.5320 | - |
| Oct 6, 2023 | 25.4420 | 25.5320 | 25.4420 | 25.4420 | 25.4420 | - |
| Oct 5, 2023 | 25.4040 | 25.4420 | 25.4040 | 25.4040 | 25.4040 | - |
| Oct 4, 2023 | 25.3360 | 25.4040 | 25.3360 | 25.3360 | 25.3360 | - |
| Oct 3, 2023 | 25.4930 | 25.4930 | 25.3360 | 25.4930 | 25.4930 | - |
| Oct 2, 2023 | 25.6650 | 25.6650 | 25.4930 | 25.6650 | 25.6650 | - |
| Sep 29, 2023 | 25.4880 | 25.6650 | 25.4880 | 25.4880 | 25.4880 | - |
| Sep 28, 2023 | 25.5240 | 25.5240 | 25.4880 | 25.5240 | 25.5240 | - |
| Sep 27, 2023 | 25.6240 | 25.6240 | 25.5240 | 25.6240 | 25.6240 | - |
| Sep 26, 2023 | 25.7210 | 25.7210 | 25.6240 | 25.7210 | 25.7210 | - |
| Sep 25, 2023 | 25.7130 | 25.7210 | 25.7130 | 25.7130 | 25.7130 | - |
| Sep 22, 2023 | 25.7470 | 25.7470 | 25.7130 | 25.7470 | 25.7470 | - |
| Sep 21, 2023 | 25.8760 | 25.8760 | 25.7470 | 25.8760 | 25.8760 | - |
| Sep 20, 2023 | 25.8690 | 25.8760 | 25.8690 | 25.8690 | 25.8690 | - |
| Sep 19, 2023 | 25.7870 | 25.8690 | 25.7870 | 25.7870 | 25.7870 | - |
| Sep 18, 2023 | 25.7570 | 25.7870 | 25.7570 | 25.7570 | 25.7570 | - |
| Sep 15, 2023 | 25.9500 | 25.9500 | 25.7570 | 25.9500 | 25.9500 | - |
| Sep 14, 2023 | 25.9530 | 25.9530 | 25.9500 | 25.9530 | 25.9530 | - |
| Sep 13, 2023 | 25.8990 | 25.9530 | 25.8990 | 25.8990 | 25.8990 | - |
| Sep 12, 2023 | 25.9380 | 25.9380 | 25.8990 | 25.9380 | 25.9380 | - |
| Sep 11, 2023 | 25.8590 | 25.9380 | 25.8590 | 25.8590 | 25.8590 | - |
| Sep 8, 2023 | 25.8730 | 25.8730 | 25.8590 | 25.8730 | 25.8730 | - |
| Sep 7, 2023 | 25.9480 | 25.9480 | 25.8730 | 25.9480 | 25.9480 | - |
| Sep 6, 2023 | 25.9470 | 25.9480 | 25.9470 | 25.9470 | 25.9470 | - |
| Sep 5, 2023 | 26.1080 | 26.1080 | 25.9470 | 26.1080 | 26.1080 | - |
| Sep 4, 2023 | 26.2090 | 26.2090 | 26.1080 | 26.2090 | 26.2090 | - |
| Sep 1, 2023 | 26.2730 | 26.2730 | 26.2090 | 26.3130 | 26.3130 | - |
| Aug 31, 2023 | 26.3130 | 26.3130 | 26.3130 | 26.3130 | 26.3130 | - |
| Aug 30, 2023 | 26.1070 | 26.3130 | 26.1070 | 26.1070 | 26.1070 | - |
| Aug 29, 2023 | 26.1200 | 26.1200 | 26.1070 | 26.1200 | 26.1200 | - |
| Aug 28, 2023 | 26.0960 | 26.1200 | 26.0960 | 26.0960 | 26.0960 | - |
| Aug 25, 2023 | 26.2220 | 26.2220 | 26.0960 | 26.2220 | 26.2220 | - |
| Aug 24, 2023 | 26.1040 | 26.2220 | 26.1040 | 26.1040 | 26.1040 | - |
| Aug 23, 2023 | 26.2960 | 26.2960 | 26.1040 | 26.2960 | 26.2960 | - |
| Aug 22, 2023 | 26.3230 | 26.3230 | 26.2960 | 26.3230 | 26.3230 | - |
| Aug 21, 2023 | 26.2330 | 26.3230 | 26.2330 | 26.2330 | 26.2330 | - |
| Aug 18, 2023 | 26.3610 | 26.3610 | 26.2800 | 26.3610 | 26.3610 | - |
| Aug 17, 2023 | 26.3610 | 26.3610 | 26.2800 | 26.3610 | 26.3610 | - |
| Aug 16, 2023 | 26.4590 | 26.4590 | 26.3610 | 26.4590 | 26.4590 | - |
| Aug 15, 2023 | 26.4240 | 26.4590 | 26.4240 | 26.4240 | 26.4240 | - |
| Aug 14, 2023 | 26.5420 | 26.5420 | 26.4240 | 26.5420 | 26.5420 | - |
| Aug 11, 2023 | 26.6240 | 26.6240 | 26.5420 | 26.6240 | 26.6240 | - |
| Aug 10, 2023 | 26.4950 | 26.6240 | 26.4950 | 26.4950 | 26.4950 | - |
| Aug 9, 2023 | 26.4390 | 26.4950 | 26.4390 | 26.4390 | 26.4390 | - |
| Aug 8, 2023 | 26.4850 | 26.4850 | 26.4390 | 26.4850 | 26.4850 | - |
| Aug 7, 2023 | 26.4150 | 26.4850 | 26.4150 | 26.4150 | 26.4150 | - |
| Aug 4, 2023 | 26.3930 | 26.4150 | 26.3930 | 26.3930 | 26.3930 | - |
| Aug 3, 2023 | 26.5050 | 26.5050 | 26.3930 | 26.5050 | 26.5050 | - |
| Aug 2, 2023 | 26.5170 | 26.5170 | 26.5050 | 26.5170 | 26.5170 | - |
| Aug 1, 2023 | 26.6560 | 26.6560 | 26.5170 | 26.6560 | 26.6560 | - |
| Jul 31, 2023 | 26.5540 | 26.6560 | 26.5540 | 26.5540 | 26.5540 | - |
| Jul 28, 2023 | 26.9110 | 26.9110 | 26.5540 | 26.9110 | 26.9110 | - |
| Jul 27, 2023 | 26.7800 | 26.9110 | 26.7800 | 26.7800 | 26.7800 | - |
| Jul 26, 2023 | 26.6890 | 26.7800 | 26.6890 | 26.6890 | 26.6890 | - |
| Jul 25, 2023 | 26.8030 | 26.8030 | 26.6890 | 26.8030 | 26.8030 | - |
| Jul 24, 2023 | 26.8870 | 26.8870 | 26.8030 | 26.8870 | 26.8870 | - |
| Jul 21, 2023 | 27.0800 | 27.0800 | 26.8870 | 27.0800 | 27.0800 | - |
| Jul 20, 2023 | 27.1080 | 27.1080 | 27.0800 | 27.1080 | 27.1080 | - |
| Jul 19, 2023 | 27.2090 | 27.2090 | 27.1080 | 27.2090 | 27.2090 | - |
| Jul 18, 2023 | 27.1450 | 27.2090 | 27.1450 | 27.1450 | 27.1450 | - |
| Jul 17, 2023 | 27.1170 | 27.1450 | 27.1170 | 27.1170 | 27.1170 | - |
| Jul 14, 2023 | 26.9950 | 27.1170 | 26.9950 | 26.9950 | 26.9950 | - |
| Jul 13, 2023 | 26.6260 | 26.9950 | 26.6260 | 26.6260 | 26.6260 | - |
| Jul 12, 2023 | 26.5860 | 26.6260 | 26.5860 | 26.5860 | 26.5860 | - |
| Jul 11, 2023 | 26.4710 | 26.5860 | 26.4710 | 26.4710 | 26.4710 | - |
| Jul 10, 2023 | 26.3170 | 26.4710 | 26.3170 | 26.3170 | 26.3170 | - |
| Jul 7, 2023 | 26.2940 | 26.3170 | 26.2940 | 26.2940 | 26.2940 | - |
| Jul 6, 2023 | 26.2750 | 26.2940 | 26.2750 | 26.2750 | 26.2750 | - |
| Jul 5, 2023 | 26.4080 | 26.4080 | 26.2750 | 26.4080 | 26.4080 | - |
| Jul 4, 2023 | 26.3120 | 26.4080 | 26.3120 | 26.3120 | 26.3120 | - |
| Jul 3, 2023 | 26.2170 | 26.3120 | 26.2170 | 26.2170 | 26.2170 | - |
Related Tickers
EURUSD=X EUR/USD
1.0741
+0.24%
JPY=X USD/JPY
161.4830
+0.40%
GBPUSD=X GBP/USD
1.2653
+0.05%
AUDUSD=X AUD/USD
0.6662
-0.11%
NZDUSD=X NZD/USD
0.6080
-0.21%
EURJPY=X EUR/JPY
173.3870
+0.58%
GBPJPY=X GBP/JPY
204.2690
+0.41%
EURGBP=X EUR/GBP
0.8486
+0.15%
EURCAD=X EUR/CAD
1.4743
+0.62%
EURSEK=X EUR/SEK
11.3902
+0.31%
EURCHF=X EUR/CHF
0.9691
+0.70%
EURHUF=X EUR/HUF
394.4300
-0.06%
CNY=X USD/CNY
7.2683
+0.02%
HKD=X USD/HKD
7.8118
+0.05%
SGD=X USD/SGD
1.3564
+0.06%
INR=X USD/INR
83.4140
+0.09%
MXN=X USD/MXN
18.3531
+0.19%
PHP=X USD/PHP
58.6200
+0.24%
IDR=X USD/IDR
16,319.0000
-0.31%
THB=X USD/THB
36.7000
-0.16%
MYR=X USD/MYR
4.7100
-0.11%
ZAR=X USD/ZAR
18.3494
+0.95%
RUB=X USD/RUB
86.7251
+1.17%