21,331円
iFreeETF 日経 225(年 1回 決算 型 )の株価 時 系列 データ
2024/09/13 | 37,870.0 | 37,910.0 | 37,430.0 | 37,580.0 | 37,580.0 | 19,799 |
2024/09/12 | 37,610.0 | 37,910.0 | 37,450.0 | 37,880.0 | 37,880.0 | 51,545 |
2024/09/11 | 37,000.0 | 37,080.0 | 36,260.0 | 36,590.0 | 36,590.0 | 65,141 |
2024/09/10 | 37,340.0 | 37,540.0 | 36,980.0 | 37,130.0 | 37,130.0 | 46,084 |
2024/09/09 | 36,310.0 | 37,230.0 | 36,210.0 | 37,200.0 | 37,200.0 | 41,079 |
2024/09/06 | 37,860.0 | 37,910.0 | 37,230.0 | 37,430.0 | 37,430.0 | 33,460 |
2024/09/05 | 37,380.0 | 38,120.0 | 37,330.0 | 37,680.0 | 37,680.0 | 77,672 |
2024/09/04 | 38,400.0 | 38,590.0 | 37,890.0 | 38,030.0 | 38,030.0 | 151,258 |
2024/09/03 | 39,780.0 | 40,020.0 | 39,630.0 | 39,740.0 | 39,740.0 | 16,957 |
2024/09/02 | 40,120.0 | 40,160.0 | 39,500.0 | 39,700.0 | 39,700.0 | 29,993 |
2024/08/30 | 39,500.0 | 39,710.0 | 39,370.0 | 39,640.0 | 39,640.0 | 26,311 |
2024/08/29 | 39,060.0 | 39,430.0 | 38,980.0 | 39,420.0 | 39,420.0 | 25,627 |
2024/08/28 | 39,270.0 | 39,390.0 | 39,160.0 | 39,360.0 | 39,360.0 | 24,329 |
2024/08/27 | 39,030.0 | 39,370.0 | 38,920.0 | 39,300.0 | 39,300.0 | 24,579 |
2024/08/26 | 39,100.0 | 39,210.0 | 38,820.0 | 39,100.0 | 39,100.0 | 25,324 |
2024/08/23 | 39,230.0 | 39,440.0 | 39,060.0 | 39,440.0 | 39,440.0 | 26,845 |
2024/08/22 | 39,040.0 | 39,430.0 | 38,890.0 | 39,170.0 | 39,170.0 | 33,958 |
2024/08/21 | 38,560.0 | 39,020.0 | 38,560.0 | 38,990.0 | 38,990.0 | 30,653 |
2024/08/20 | 38,930.0 | 39,240.0 | 38,720.0 | 39,170.0 | 39,170.0 | 144,112 |
2024/08/19 | 38,820.0 | 39,130.0 | 38,310.0 | 38,380.0 | 38,380.0 | 49,892 |
みんかぶETFで銘柄 を探 す
iFreeETF 日経 225(年 1回 決算 型 )の取引 履歴 を振 り返 りませんか?
iFreeETF
※アセプラを