1,845円
長谷工 コーポレーションの株価 時 系列 データ
| 2024/10/15 | 1,934.0 | 1,938.0 | 1,901.0 | 1,910.0 | 1,910.0 | 731,600 |
| 2024/10/11 | 1,916.5 | 1,916.5 | 1,898.0 | 1,908.0 | 1,908.0 | 455,600 |
| 2024/10/10 | 1,914.5 | 1,918.0 | 1,898.0 | 1,911.5 | 1,911.5 | 364,200 |
| 2024/10/09 | 1,926.0 | 1,934.5 | 1,893.0 | 1,906.5 | 1,906.5 | 444,100 |
| 2024/10/08 | 1,902.0 | 1,923.0 | 1,897.0 | 1,920.0 | 1,920.0 | 717,500 |
| 2024/10/07 | 1,920.0 | 1,926.5 | 1,902.0 | 1,914.5 | 1,914.5 | 777,100 |
| 2024/10/04 | 1,884.0 | 1,913.0 | 1,884.0 | 1,907.0 | 1,907.0 | 728,000 |
| 2024/10/03 | 1,893.0 | 1,898.5 | 1,873.0 | 1,873.0 | 1,873.0 | 593,000 |
| 2024/10/02 | 1,866.0 | 1,888.0 | 1,863.5 | 1,874.0 | 1,874.0 | 545,900 |
| 2024/10/01 | 1,862.0 | 1,872.0 | 1,853.5 | 1,871.5 | 1,871.5 | 581,500 |
| 2024/09/30 | 1,871.0 | 1,878.0 | 1,852.0 | 1,872.5 | 1,872.5 | 806,400 |
| 2024/09/27 | 1,885.0 | 1,915.0 | 1,877.0 | 1,911.0 | 1,911.0 | 901,300 |
| 2024/09/26 | 1,915.0 | 1,932.5 | 1,909.0 | 1,932.5 | 1,932.5 | 1,250,400 |
| 2024/09/25 | 1,900.0 | 1,911.0 | 1,887.5 | 1,908.5 | 1,908.5 | 726,300 |
| 2024/09/24 | 1,910.0 | 1,913.5 | 1,901.0 | 1,905.0 | 1,905.0 | 737,900 |
| 2024/09/20 | 1,900.0 | 1,912.0 | 1,883.0 | 1,888.0 | 1,888.0 | 1,005,400 |
| 2024/09/19 | 1,900.0 | 1,909.0 | 1,885.0 | 1,896.0 | 1,896.0 | 798,200 |
| 2024/09/18 | 1,898.0 | 1,907.0 | 1,870.0 | 1,884.0 | 1,884.0 | 719,000 |
| 2024/09/17 | 1,874.0 | 1,886.5 | 1,853.0 | 1,883.0 | 1,883.0 | 759,200 |
長谷工 コーポレーションの取引 履歴 を振 り返 りませんか？
※アセプラを
