687円
ケア21の株価 時 系列 データ
2024/10/15 | 437.0 | 443.0 | 435.0 | 443.0 | 443.0 | 12,100 |
2024/10/11 | 442.0 | 442.0 | 439.0 | 439.0 | 439.0 | 4,000 |
2024/10/10 | 445.0 | 445.0 | 440.0 | 440.0 | 440.0 | 9,900 |
2024/10/09 | 437.0 | 440.0 | 436.0 | 439.0 | 439.0 | 6,100 |
2024/10/08 | 439.0 | 442.0 | 436.0 | 437.0 | 437.0 | 4,600 |
2024/10/07 | 440.0 | 442.0 | 438.0 | 438.0 | 438.0 | 11,400 |
2024/10/04 | 438.0 | 443.0 | 437.0 | 440.0 | 440.0 | 4,500 |
2024/10/03 | 436.0 | 440.0 | 435.0 | 439.0 | 439.0 | 8,500 |
2024/10/02 | 435.0 | 439.0 | 435.0 | 435.0 | 435.0 | 8,400 |
2024/10/01 | 428.0 | 438.0 | 428.0 | 438.0 | 438.0 | 18,300 |
2024/09/30 | 432.0 | 437.0 | 425.0 | 436.0 | 436.0 | 12,000 |
2024/09/27 | 436.0 | 437.0 | 433.0 | 433.0 | 433.0 | 11,300 |
2024/09/26 | 432.0 | 437.0 | 424.0 | 437.0 | 437.0 | 20,600 |
2024/09/25 | 421.0 | 427.0 | 420.0 | 426.0 | 426.0 | 6,500 |
2024/09/24 | 423.0 | 425.0 | 420.0 | 425.0 | 425.0 | 9,100 |
2024/09/20 | 422.0 | 422.0 | 418.0 | 422.0 | 422.0 | 17,700 |
2024/09/19 | 416.0 | 423.0 | 416.0 | 423.0 | 423.0 | 10,300 |
2024/09/18 | 415.0 | 418.0 | 413.0 | 415.0 | 415.0 | 5,500 |
2024/09/17 | 416.0 | 417.0 | 410.0 | 413.0 | 413.0 | 7,800 |
ケア21の取引 履歴 を振 り返 りませんか?
ケア21の
※アセプラを