941円
東武 住 販の株価 時 系列 データ
2024/10/15 | 1,051.0 | 1,053.0 | 1,041.0 | 1,041.0 | 1,041.0 | 2,000 |
2024/10/11 | 1,046.0 | 1,060.0 | 1,040.0 | 1,041.0 | 1,041.0 | 4,100 |
2024/10/10 | 1,042.0 | 1,044.0 | 1,040.0 | 1,041.0 | 1,041.0 | 2,700 |
2024/10/09 | 1,040.0 | 1,048.0 | 1,040.0 | 1,040.0 | 1,040.0 | 1,800 |
2024/10/08 | 1,045.0 | 1,049.0 | 1,041.0 | 1,041.0 | 1,041.0 | 2,700 |
2024/10/07 | 1,045.0 | 1,045.0 | 1,039.0 | 1,039.0 | 1,039.0 | 2,100 |
2024/10/04 | 1,036.0 | 1,041.0 | 1,036.0 | 1,036.0 | 1,036.0 | 1,300 |
2024/10/03 | 1,039.0 | 1,048.0 | 1,031.0 | 1,036.0 | 1,036.0 | 2,300 |
2024/10/02 | 1,038.0 | 1,039.0 | 1,037.0 | 1,039.0 | 1,039.0 | 700 |
2024/10/01 | 1,030.0 | 1,047.0 | 1,029.0 | 1,036.0 | 1,036.0 | 4,300 |
2024/09/30 | 1,036.0 | 1,040.0 | 1,028.0 | 1,030.0 | 1,030.0 | 3,500 |
2024/09/27 | 1,030.0 | 1,041.0 | 1,026.0 | 1,041.0 | 1,041.0 | 11,700 |
2024/09/26 | 1,037.0 | 1,037.0 | 1,027.0 | 1,027.0 | 1,027.0 | 1,900 |
2024/09/25 | 1,028.0 | 1,038.0 | 1,028.0 | 1,031.0 | 1,031.0 | 4,600 |
2024/09/24 | 1,033.0 | 1,038.0 | 1,026.0 | 1,027.0 | 1,027.0 | 5,500 |
2024/09/20 | 1,039.0 | 1,040.0 | 1,031.0 | 1,033.0 | 1,033.0 | 3,300 |
2024/09/19 | 1,043.0 | 1,049.0 | 1,033.0 | 1,038.0 | 1,038.0 | 3,500 |
2024/09/18 | 1,045.0 | 1,046.0 | 1,042.0 | 1,044.0 | 1,044.0 | 1,600 |
2024/09/17 | 1,051.0 | 1,053.0 | 1,045.0 | 1,045.0 | 1,045.0 | 2,000 |
東武 住 販の取引 履歴 を振 り返 りませんか?
※アセプラを