1,408円
藤 商事 の株価 時 系列 データ
| 2024/09/13 | 1,243.0 | 1,247.0 | 1,236.0 | 1,244.0 | 1,244.0 | 6,800 |
| 2024/09/12 | 1,250.0 | 1,250.0 | 1,233.0 | 1,243.0 | 1,243.0 | 18,100 |
| 2024/09/11 | 1,261.0 | 1,261.0 | 1,217.0 | 1,223.0 | 1,223.0 | 44,300 |
| 2024/09/10 | 1,259.0 | 1,267.0 | 1,251.0 | 1,253.0 | 1,253.0 | 26,600 |
| 2024/09/09 | 1,222.0 | 1,248.0 | 1,207.0 | 1,243.0 | 1,243.0 | 111,200 |
| 2024/09/06 | 1,272.0 | 1,272.0 | 1,235.0 | 1,241.0 | 1,241.0 | 39,800 |
| 2024/09/05 | 1,268.0 | 1,288.0 | 1,257.0 | 1,267.0 | 1,267.0 | 30,200 |
| 2024/09/04 | 1,286.0 | 1,295.0 | 1,265.0 | 1,270.0 | 1,270.0 | 58,900 |
| 2024/09/03 | 1,255.0 | 1,319.0 | 1,255.0 | 1,310.0 | 1,310.0 | 129,800 |
| 2024/09/02 | 1,271.0 | 1,272.0 | 1,239.0 | 1,261.0 | 1,261.0 | 73,100 |
| 2024/08/30 | 1,255.0 | 1,271.0 | 1,250.0 | 1,265.0 | 1,265.0 | 30,500 |
| 2024/08/29 | 1,233.0 | 1,255.0 | 1,233.0 | 1,253.0 | 1,253.0 | 27,700 |
| 2024/08/28 | 1,226.0 | 1,242.0 | 1,220.0 | 1,242.0 | 1,242.0 | 31,400 |
| 2024/08/27 | 1,219.0 | 1,241.0 | 1,211.0 | 1,239.0 | 1,239.0 | 32,800 |
| 2024/08/26 | 1,202.0 | 1,219.0 | 1,194.0 | 1,219.0 | 1,219.0 | 45,600 |
| 2024/08/23 | 1,179.0 | 1,209.0 | 1,176.0 | 1,190.0 | 1,190.0 | 26,600 |
| 2024/08/22 | 1,172.0 | 1,179.0 | 1,165.0 | 1,179.0 | 1,179.0 | 44,500 |
| 2024/08/21 | 1,168.0 | 1,179.0 | 1,165.0 | 1,176.0 | 1,176.0 | 20,900 |
| 2024/08/20 | 1,200.0 | 1,200.0 | 1,177.0 | 1,178.0 | 1,178.0 | 54,000 |
| 2024/08/19 | 1,207.0 | 1,207.0 | 1,175.0 | 1,182.0 | 1,182.0 | 44,800 |
藤 商事 の取引 履歴 を振 り返 りませんか？
※アセプラを
