SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 17,48 | +0,46% |
|
17,40 | 16:36 | 0,87 M | |||
| Adesso SE | 97,50 | -1,52% |
|
99,00 | 16:35 | 396 T | |||
| Adtran Holdings | 5,00 | +3,50% |
|
4,83 | 15:51 | 66 T | |||
| ADVA Optical Network SE | 19,90 | -0,10% |
|
19,92 | 13:55 | 57 T | |||
| Amadeus Fire AG | 110,60 | -1,07% |
|
111,80 | 16:39 | 158 T | |||
| Atoss Software AG | 233,50 | -2,71% |
|
240,00 | 16:38 | 1,23 M | |||
| AUTO1 Group SE | 6,60 | -1,27% |
|
6,68 | 16:38 | 0,59 M | |||
| BayWa | 22,75 | -0,22% |
|
22,80 | 16:21 | 103 T | |||
| Borussia Dortmund GmbH & Co KGaA | 4,21 | +1,08% |
|
4,16 | 16:31 | 0,63 M | |||
| Cancom | 31,24 | -1,45% |
|
31,70 | 16:31 | 334 T | |||
| Ceconomy AG St | 3,12 | +0,78% |
|
3,09 | 16:39 | 1,10 M | |||
| CEWE Stiftung KgaA | 106,40 | +0,38% |
|
106,00 | 16:16 | 147 T | |||
| CompuGroup Medical SE & Co. KGaA | 27,64 | +0,44% |
|
27,52 | 16:39 | 1,28 M | |||
| Dermapharm Holding SE | 37,15 | +0,41% |
|
37,00 | 16:35 | 379 T | |||
| Deutsche Beteiligungs AG | 28,50 | +0,18% |
|
28,45 | 16:00 | 263 T | |||
| Deutsche Pfandbriefbank | 5,72 | +0,44% |
|
5,69 | 16:38 | 1,32 M | |||
| Deutsche Wohnen | 18,16 | +1,23% |
|
17,94 | 16:22 | 1,05 M | |||
| Deutz AG | 5,35 | -1,92% |
|
5,46 | 16:39 | 423 T | |||
| Drägerwerk AG & Co. KGaA Vz | 49,60 | +0,30% |
|
49,45 | 16:38 | 50 T | |||
| DWS Group GmbH&Co. KgaA | 42,84 | -0,05% |
|
42,86 | 16:38 | 4,48 M | |||
| Dürr | 24,38 | -0,16% |
|
24,42 | 16:27 | 0,81 M | |||
| Eckert&Ziegler AG | 44,44 | -3,01% |
|
45,82 | 16:39 | 2,28 M | |||
| ELMOS Semiconductor SE | 84,70 | +1,44% |
|
83,50 | 16:31 | 306 T | |||
| EnergieKontor AG | 71,40 | -1,11% |
|
72,20 | 16:39 | 300 T | |||
| Fielmann Group AG | 43,70 | -0,68% |
|
44,00 | 16:39 | 0,58 M | |||
| flatexDEGIRO AG | 13,73 | -0,15% |
|
13,75 | 16:38 | 0,83 M | |||
| GFT Technologies | 27,40 | -1,08% |
|
27,70 | 16:27 | 90 T | |||
| Grand City Properties SA | 11,51 | +0,96% |
|
11,40 | 16:34 | 192 T | |||
| Grenke AG | 21,30 | 0,00% |
|
21,30 | 16:37 | 413 T | |||
| Hamborner REIT AG | 6,61 | -1,05% |
|
6,68 | 16:38 | 83 T | |||
| Heidelberger Druckmaschinen AG | 1,18 | +1,72% |
|
1,16 | 16:39 | 0,55 M | |||
| Hornbach Holding AG | 77,20 | +0,39% |
|
76,90 | 16:20 | 120 T | |||
| Hypoport SE | 328,20 | -3,24% |
|
339,20 | 16:39 | 2,30 M | |||
| Indus Holding AG | 27,30 | +0,37% |
|
27,20 | 16:31 | 183 T | |||
| IONOS Group SE | 24,10 | -3,60% |
|
25,00 | 16:38 | 1,85 M | |||
| JOST World SE | 47,05 | +0,86% |
|
46,65 | 16:36 | 145 T | |||
| Klöckner | 6,25 | +0,97% |
|
6,19 | 16:26 | 104 T | |||
| Kontron AG | 21,12 | -0,85% |
|
21,30 | 16:39 | 1,82 M | |||
| KSB SE+CO.KGAA Vz | 614,00 | 0,00% |
|
614,00 | 15:55 | 168 T | |||
| KWS Saat | 59,60 | -0,83% |
|
60,10 | 16:17 | 248 T | |||
| Metro AG | 4,97 | +0,10% |
|
4,97 | 16:38 | 360 T | |||
| MLP SE | 6,43 | 0,00% |
|
6,43 | 15:24 | 150 T | |||
| Mutares SE & Co. KGaA | 40,70 | -3,90% |
|
42,35 | 16:38 | 0,57 M | |||
| Nagarro SE | 82,65 | -0,48% |
|
83,05 | 16:37 | 461 T | |||
| Norma Group | 19,30 | -1,43% |
|
19,58 | 16:32 | 154 T | |||
| Patrizia | 8,49 | +0,71% |
|
8,43 | 16:32 | 263 T | |||
| Pfeiffer Vacuum Technology AG | 158,40 | -0,25% |
|
158,80 | 16:05 | 45.502 | |||
| PNE AG | 14,72 | -0,41% |
|
14,78 | 16:36 | 1,13 M | |||
| ProSiebenSat.1 Media | 7,14 | +0,78% |
|
7,09 | 16:38 | 1,15 M | |||
| PVA Tepla | 19,13 | +0,68% |
|
19,00 | 16:22 | 295 T | |||
| RENK Group AG | 26,53 | -2,82% |
|
27,30 | 16:38 | 4,40 M | |||
| SAF Holland | 17,24 | -0,12% |
|
17,26 | 16:39 | 0,63 M |
Seite:
1
