(Translated by https://www.hiragana.jp/)
PlayDapp | PlayDapp Price and Live Chart - CoinDesk
Log In / Create Account
Select Currency
    Logo
    BTC
    $69,658.57
    -3.63%
    ETH
    $2,512.12
    -4.69%
    BNB
    $578.97
    -0.85%
    SOL
    $167.33
    -4.37%
    XRP
    $0.51917122
    +0.10%
    DOGE
    $0.15978341
    -6.95%
    CD20
    $2,051.56
    -4.01%
    TRX
    $0.16716291
    -1.77%
    TON
    $4.87
    -1.24%
    ADA
    $0.34530636
    -3.45%
    SHIB
    $1.74024e-5
    -6.20%
    WBTC
    $69,674.64
    -3.43%
    AVAX
    $24.99
    -3.10%
    LINK
    $11.31
    -6.39%
    BCH
    $347.83
    -7.10%
    DOT
    $3.94
    -3.99%
    LEO
    $6.08
    -0.97%
    SUI
    $1.94
    -5.23%
    LTC
    $68.61
    -3.77%
    NEAR
    $3.98
    -6.02%
    UNI
    $7.80
    -1.21%
    APT
    $8.95
    -5.72%
    ICP
    $7.91
    -0.57%
    FET
    $1.27
    +0.25%
    KAS
    $0.11820613
    +3.25%
    XMR
    $153.03
    -4.80%
    USDE
    $1.00
    +0.01%
    ETC
    $18.37
    -4.11%
    XLM
    $0.09204146
    -1.50%
    STX
    $1.61
    -6.67%
    WIF
    $2.31
    -9.90%
    OKB
    $38.08
    -2.33%
    AAVE
    $143.20
    -5.39%
    ARB
    $0.53027318
    -2.63%
    FIL
    $3.49
    -4.19%
    OP
    $1.60
    -4.34%
    CRO
    $0.07335259
    -1.39%
    IMX
    $1.16
    -14.20%
    TIA
    $4.78
    +2.86%
    RUNE
    $5.59
    -3.61%
    INJ
    $18.96
    -2.67%
    RNDR
    $4.76
    -2.57%
    FTM
    $0.65332125
    -2.90%
    HBAR
    $0.04618503
    -2.34%
    VET
    $0.02098182
    -3.91%
    ATOM
    $4.21
    -3.67%
    SEI
    $0.38971272
    -1.50%
    GRT
    $0.14676229
    -4.10%
    BONK
    $1.98384e-5
    -5.36%
    PYTH
    $0.36728031
    -9.38%
    FLOKI
    $1.370935e-4
    -6.54%
    JUP
    $0.96333790
    -4.86%
    WLD
    $1.90
    -4.18%
    THETA
    $1.12
    -3.27%
    MKR
    $1,277.33
    -1.14%
    GT
    $8.48
    -2.55%
    HNT
    $6.26
    -5.53%
    KCS
    $8.86
    -1.24%
    BUSD
    $0.99945408
    +0.01%
    AR
    $15.40
    -4.72%
    ONDO
    $0.69626718
    -1.83%
    BSV
    $49.76
    -4.88%
    ALGO
    $0.11422023
    -2.73%
    LDO
    $1.04
    -2.82%
    JASMY
    $0.01766664
    -3.87%
    RAY
    $3.22
    -0.17%
    QNT
    $58.37
    -4.37%
    MATIC
    $0.31803517
    -2.13%
    BTT
    $8.486e-7
    -3.13%
    CORE
    $0.86334218
    -5.36%
    FLOW
    $0.51335270
    -3.73%
    GALA
    $0.01948988
    -2.96%
    STRK
    $0.36723974
    -4.28%
    USDD
    $0.99948165
    +0.10%
    KLAY
    $0.12538984
    -0.68%
    AXS
    $4.74
    -3.93%
    APE
    $0.97519883
    -6.54%
    XEC
    $3.40786e-5
    -3.98%
    EOS
    $0.43945000
    -3.39%
    NEO
    $9.44
    -3.45%
    FLR
    $0.01312069
    -2.21%
    DYDX
    $1.00
    -4.95%
    CFX
    $0.14149021
    -4.54%
    EGLD
    $23.23
    -3.21%
    NEXO
    $0.98659445
    -2.15%
    XTZ
    $0.62900000
    -3.09%
    MINA
    $0.52208451
    -3.85%
    AGIX
    $0.49668503
    +0.29%
    AKT
    $2.36
    -4.92%
    SAND
    $0.24235303
    -3.53%
    AXL
    $0.69511250
    -7.42%
    ZEC
    $36.90
    -2.98%
    ENS
    $16.64
    -4.45%
    PAXG
    $2,757.93
    -0.63%
    CKB
    $0.01205435
    -5.67%
    CHZ
    $0.05903329
    -4.60%
    MANA
    $0.28614575
    -3.59%
    GNO
    $199.62
    -2.66%
    LUNC
    $8.94895e-5
    -7.39%
    BDX
    $0.07532365
    -3.44%
    TUSD
    $0.99637440
    +0.29%
    CAKE
    $1.75
    -1.93%
    AIOZ
    $0.42555458
    -5.59%
    SNX
    $1.39
    -3.36%
    BLUR
    $0.21539513
    -4.06%
    TWT
    $0.97938226
    -2.62%
    XDC
    $0.02700291
    -2.54%
    ASTR
    $0.05305763
    -3.15%
    IOTA
    $0.11098641
    -3.54%
    IOTX
    $0.04039521
    -1.48%
    BTG
    $21.53
    -6.74%
    COMP
    $42.62
    -2.90%
    LPT
    $10.50
    -3.17%
    GMT
    $0.12527941
    -5.83%
    BABYDOGE
    $2.302333e-9
    -6.77%
    KAVA
    $0.32417565
    -3.91%
    PRIME
    $7.05
    -5.37%
    CELO
    $0.61659335
    -2.74%
    ZETA
    $0.65892567
    -8.13%
    WOO
    $0.18048179
    -6.76%
    ETHW
    $3.06
    -5.49%
    SFP
    $0.67702234
    -3.39%
    WEMIX
    $0.75852105
    -3.63%
    1INCH
    $0.24428417
    -3.56%
    CRV
    $0.25195098
    -0.68%
    DYM
    $1.44
    -4.96%
    JTO
    $2.30
    -3.44%
    GLM
    $0.29443931
    -4.37%
    AMP
    $0.00363225
    -2.93%
    ETHFI
    $1.41
    -3.80%
    MASK
    $2.85
    -19.35%
    HOT
    $0.00159885
    -1.89%
    OSMO
    $0.40576654
    -6.23%
    ZRX
    $0.31374537
    -5.03%
    DASH
    $22.08
    -2.99%
    ZIL
    $0.01387714
    -2.76%
    SC
    $0.00447247
    -3.54%
    KSM
    $16.47
    -4.36%
    ANT
    $6.40
    -2.68%
    MANTA
    $0.65149932
    -4.17%
    ENJ
    $0.13941439
    -3.32%
    METIS
    $40.29
    -8.02%
    GAS
    $3.73
    -4.28%
    RVN
    $0.01669014
    -5.04%
    ANKR
    $0.02406032
    -4.19%
    BAT
    $0.15917369
    -3.96%
    LUNA
    $0.33995999
    -3.37%
    QTUM
    $2.21
    -3.94%
    GAL
    $1.74
    -4.05%
    TRAC
    $0.54354520
    +0.31%
    GMX
    $22.14
    -7.66%
    RPL
    $10.12
    -4.11%
    ILV
    $34.11
    -2.68%
    BIGTIME
    $0.17418325
    +5.87%
    UMA
    $2.43
    -5.22%
    DCR
    $12.02
    -4.03%
    BICO
    $0.21742156
    +0.64%
    ZBC
    $0.00384000
    +9.40%
    XCH
    $12.99
    -2.88%
    API3
    $1.54
    -2.75%
    SUN
    $0.01820661
    -0.77%
    SKL
    $0.03446887
    -3.50%
    YGG
    $0.46349190
    -4.37%
    ID
    $0.40448289
    -8.74%
    MPL
    $21.90
    -6.01%
    XRD
    $0.01565685
    -0.56%
    BAND
    $1.11
    -4.74%
    COTI
    $0.08936620
    -4.35%
    YFI
    $4,697.65
    -3.79%
    AUDIO
    $0.12204510
    +1.74%
    KDA
    $0.52057807
    -4.10%
    FXS
    $1.83
    -3.53%
    TRB
    $58.70
    -1.69%
    OCEAN
    $0.54758141
    -0.13%
    LRC
    $0.11850457
    -2.01%
    SXP
    $0.23791637
    -3.96%
    ONE
    $0.01184164
    -3.40%
    XEM
    $0.01579335
    -3.07%
    GLMR
    $0.15238314
    -4.47%
    CHR
    $0.16276075
    -4.27%
    ORCA
    $2.50
    -3.10%
    ICX
    $0.12692913
    -3.19%
    SUSHI
    $0.67535405
    -5.44%
    UST
    $0.02221076
    -11.22%
    CVX
    $1.58
    -4.53%
    LSK
    $0.76653260
    -3.02%
    ZEN
    $7.36
    -1.48%
    JOE
    $0.30662378
    -3.50%
    SLP
    $0.00275751
    -2.91%
    BAL
    $1.84
    -6.24%
    SYN
    $0.50463059
    -7.47%
    USDP
    $1.00
    -0.04%
    NANO
    $0.82080334
    -3.27%
    DIA
    $0.91365237
    -0.50%
    RLC
    $1.49
    -2.37%
    POWR
    $0.20244763
    -3.89%
    WAXP
    $0.03051820
    -3.90%
    NMR
    $13.95
    -5.05%
    CTSI
    $0.12158312
    -3.95%
    C98
    $0.11769133
    -3.96%
    DGB
    $0.00581504
    -3.41%
    CVC
    $0.12377776
    -3.63%
    WAVES
    $0.97861357
    -3.51%
    MAGIC
    $0.35465612
    -4.46%
    ACHP
    $0.01946551
    -5.33%
    BONE
    $0.37825015
    -4.11%
    ALICE
    $1.02
    -3.72%
    SNT
    $0.02336582
    -5.92%
    CSPR
    $0.00715864
    -4.59%
    TRU
    $0.07072824
    -6.58%
    POND
    $0.01074147
    -3.98%
    MOVR
    $9.30
    -4.45%
    LQTY
    $0.87041883
    -6.91%
    WIN
    $8.12759e-5
    -5.07%
    DENT
    $8.386366e-4
    -2.75%
    SPELL
    $5.25179e-4
    -4.95%
    AGLD
    $1.02
    -1.20%
    STEEM
    $0.16251050
    -3.73%
    SYS
    $0.09599291
    -3.81%
    ELON
    $1.356e-7
    -6.79%
    XYO
    $0.00534352
    -6.55%
    BOBA
    $0.18574176
    -2.33%
    ALI
    $0.00878382
    -1.69%
    RACA
    $1.723539e-4
    -4.57%
    RARE
    $0.09951810
    -3.70%
    KNC
    $0.41497594
    -3.91%
    LCX
    $0.08986309
    -2.95%
    REQ
    $0.09020120
    -4.02%
    GUSD
    $0.99669305
    -0.05%
    CELR
    $0.01158809
    -4.26%
    SWEAT
    $0.00850107
    -3.94%
    AURORA
    $0.12122225
    -1.64%
    STORJ
    $0.44001078
    -3.46%
    BNT
    $0.49535125
    -3.97%
    QI
    $0.01229046
    -4.69%
    ALPHA
    $0.06753293
    -2.48%
    ACA
    $0.05528221
    -4.31%
    MBOX
    $0.15087734
    -2.12%
    KEEP
    $0.10700436
    +3.24%
    HFT
    $0.12612882
    -5.38%
    XVG
    $0.00355159
    -3.11%
    REEF
    $0.00152353
    -2.95%
    PYR
    $2.40
    +1.02%
    BADGER
    $2.87
    -4.44%
    GNS
    $1.69
    -3.59%
    RAD
    $1.12
    -3.38%
    SCRT
    $0.19143356
    -4.51%
    STMX
    $0.00506794
    -3.85%
    GODS
    $0.16423844
    -3.06%
    POLY
    $0.06005955
    +2.28%
    STG
    $0.26397266
    -3.25%
    RDNT
    $0.04687588
    -5.64%
    OGN
    $0.07870661
    -5.70%
    BFC
    $0.03807609
    -4.28%
    NKN
    $0.06703350
    -3.62%
    WRX
    $0.11220574
    -3.32%
    ACS
    $0.00140255
    -2.44%
    GHST
    $0.95963002
    +0.00%
    FIS
    $0.32418554
    -3.91%
    ERN
    $2.05
    -3.07%
    TLM
    $0.00948216
    -3.77%
    PERP
    $0.62302844
    -3.19%
    AERGO
    $0.09395844
    -2.90%
    ARPA
    $0.04444695
    -4.47%
    BLZ
    $0.09603228
    -4.62%
    ATLAS
    $0.00245685
    -4.28%
    ELA
    $1.81
    -1.93%
    XCN
    $0.00123770
    -4.12%
    LOOKS
    $0.03834159
    +0.62%
    OXT
    $0.06417712
    -3.26%
    TOKE
    $0.47836211
    +3.16%
    RBN
    $0.31867000
    -2.94%
    GTC
    $0.60344167
    -6.65%
    HT
    $0.22583085
    -0.03%
    LIT
    $0.60255986
    -1.92%
    REN
    $0.03388358
    -6.34%
    ALCX
    $13.97
    -3.21%
    OMG
    $0.23170718
    -3.98%
    FORTH
    $2.85
    -3.20%
    POLIS
    $0.11771903
    -9.42%
    IDEX
    $0.03443417
    -2.16%
    DG
    $0.04039257
    -5.04%
    SAMO
    $0.00689542
    -7.17%
    DNT
    $0.03760000
    -6.23%
    CLV
    $0.02810021
    -4.09%
    KISHU
    $2.785705e-10
    -6.07%
    MDT
    $0.04306922
    -3.16%
    FARM
    $38.25
    -4.10%
    BRISE
    $6.479482e-8
    -15.75%
    CEEK
    $0.02677572
    -2.00%
    POLS
    $0.24999231
    -3.41%
    VRA
    $0.00251772
    -2.33%
    AVA
    $0.45328410
    -3.03%
    SANTOS
    $4.45
    -3.86%
    PDA
    $0.04092807
    -3.09%
    MLN
    $15.39
    -4.18%
    VLX
    $0.00819244
    -3.68%
    ALPACA
    $0.14236599
    -3.83%
    LOKA
    $0.16950883
    -5.38%
    RARI
    $1.52
    -8.71%
    RLY
    $0.00334454
    -2.20%
    BOND
    $1.45
    -1.85%
    MXC
    $0.00543176
    -5.01%
    TVK
    $0.07401153
    -9.68%
    KP3R
    $24.51
    -11.77%
    GST
    $0.01073264
    -2.61%
    TOMI
    $0.02213088
    -14.48%
    XEN
    $7.874706e-8
    -4.65%
    UNFI
    $1.43
    -8.89%
    SRM
    $0.02857978
    -2.77%
    MC
    $0.79255348
    -20.89%
    MOON
    $0.10750673
    -8.12%
    CEL
    $0.23454064
    -4.81%
    VGX
    $0.01273728
    +22.25%
    SAITAMA
    $6.89288e-5
    -0.09%
    CQT
    $0.00350996
    -5.25%
    MIR
    $0.01406993
    -5.94%
    REP
    $0.24127518
    -14.51%
    QSP
    $0.00258867
    -7.44%
    TAMA
    $9.233748e-4
    +1.45%
    QUICK
    $0.03485885
    -2.81%
    DAR
    $0.14494521
    -2.90%
    BIT
    $0.60086923
    -2.61%
    HIGH
    $1.20
    -4.10%
    FTT
    $1.72
    -3.66%
    BTRST
    $0.31130575
    -3.94%
    T
    $0.02110602
    -4.89%
    PEPE
    $9.056e-6
    -4.49%
    HMT
    $0.02190226
    -0.82%
    PIT
    $3.04372e-10
    -2.43%
    HAM
    $9.974529e-10
    +1.54%
    FB
    $5.39
    -2.06%
    PYUSD
    $0.99782346
    -0.01%
    EETH
    $2,508.30
    -4.96%
    USDT
    $0.99925156
    -0.03%
    USDC
    $1.00
    +0.04%
    DAI
    $0.99991938
    -0.01%

    PlayDapp

    PDA
    $0.04092807
    -3.09%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.0400976024H Price$0.04257683
    24 Hour High
    $0.04257683
    -3.87%
    24 Hour Low
    $0.04009760
    2.07%
    Market Cap
    $24.63M
    Fully Diluted Valuation
    $28.65M
    24 Hour Trading Volume
    $4.45M
    Circulating Supply
    601.81M
    Total Supply
    700.00M
    Max Supply
    ∞
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About PlayDapp

    The price of PlayDapp (PDA) is $0.04092807 today, as of Nov 01 10:18 a.m., with a 24-hour trading volume of $4.45M. Over the last 24 hours, the price has decreased by -3.09%. PlayDapp currently has a circulating supply of 601.81M and a market cap of $24.63M.

    FLASH HEADLINE