(Translated by https://www.hiragana.jp/)
Information Technology News: IT Industry News, Latest News From IT Sector
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
IST -

SECTOR COMPONENTS

Reliance Industr Reliance Industr
Latest Trading Price 2,882.00 -26.40 (-0.91%)
Revenue 5,65,347.00
Market CAP 19,66,686.25
TCS TCS
Latest Trading Price 3,820.60 9.85 (0.26%)
Revenue 2,02,359.00
Market CAP 13,78,111.45
HDFC Bank HDFC Bank
Latest Trading Price 1,670.80 5.05 (0.30%)
Revenue 1,61,585.54
Market CAP 12,67,056.69
Bharti Airtel Bharti Airtel
Latest Trading Price 1,420.40 4.35 (0.31%)
Revenue 84,720.10
Market CAP 8,44,317.18
ICICI Bank ICICI Bank
Latest Trading Price 1,168.75 10.10 (0.87%)
Revenue 1,09,231.34
Market CAP 8,14,687.06
St Bk of India St Bk of India
Latest Trading Price 832.65 -3.65 (-0.44%)
Revenue 4,15,130.66
Market CAP 7,46,454.54
Infosys Infosys
Latest Trading Price 1,527.45 -5.25 (-0.34%)
Revenue 1,28,933.00
Market CAP 6,35,945.80
Hind. Unilever Hind. Unilever
Latest Trading Price 2,432.35 -8.95 (-0.37%)
Revenue 60,469.00
Market CAP 5,73,617.46
ITC ITC
Latest Trading Price 422.80 3.20 (0.76%)
Revenue 70,251.28
Market CAP 5,23,858.91
Larsen & Toubro Larsen & Toubro
Latest Trading Price 3,530.05 -4.95 (-0.14%)
Revenue 1,26,235.85
Market CAP 4,85,747.58
Bajaj Finance Bajaj Finance
Latest Trading Price 7,080.15 -54.10 (-0.76%)
Revenue 35,681.20
Market CAP 4,41,468.18
HCL Technologies HCL Technologies
Latest Trading Price 1,440.00 -7.85 (-0.54%)
Revenue 46,276.00
Market CAP 3,92,911.57
Maruti Suzuki Maruti Suzuki
Latest Trading Price 12,186.50 -15.00 (-0.12%)
Revenue 1,17,522.90
Market CAP 3,83,525.55
Axis Bank Axis Bank
Latest Trading Price 1,227.75 -9.70 (-0.78%)
Revenue 85,163.77
Market CAP 3,82,162.29
Adani Enterp. Adani Enterp.
Latest Trading Price 3,196.90 7.60 (0.24%)
Revenue 32,012.03
Market CAP 3,63,426.66
M & M M & M
Latest Trading Price 2,912.00 72.05 (2.54%)
Revenue 84,960.26
Market CAP 3,52,789.13
Kotak Mah. Bank Kotak Mah. Bank
Latest Trading Price 1,769.65 -6.00 (-0.34%)
Revenue 34,250.85
Market CAP 3,52,563.16
Tata Motors Tata Motors
Latest Trading Price 958.35 -3.45 (-0.36%)
Revenue 73,303.08
Market CAP 3,52,251.97
Sun Pharma.Inds. Sun Pharma.Inds.
Latest Trading Price 1,495.60 28.35 (1.93%)
Revenue 20,812.14
Market CAP 3,51,850.48
NTPC NTPC
Latest Trading Price 362.10 2.30 (0.64%)
Revenue 1,63,769.77
Market CAP 3,48,789.08
O N G C O N G C
Latest Trading Price 269.65 0.00 (0.00%)
Revenue 1,55,517.32
Market CAP 3,39,227.23
Adani Ports Adani Ports
Latest Trading Price 1,459.45 -26.05 (-1.75%)
Revenue 6,806.66
Market CAP 3,20,931.84
UltraTech Cem. UltraTech Cem.
Latest Trading Price 10,782.30 119.90 (1.12%)
Revenue 61,326.50
Market CAP 3,07,836.51
Power Grid Corpn Power Grid Corpn
Latest Trading Price 332.00 6.05 (1.86%)
Revenue 43,343.05
Market CAP 3,03,013.67
Titan Company Titan Company
Latest Trading Price 3,412.95 13.20 (0.39%)
Revenue 47,114.00
Market CAP 3,01,709.69
Coal India Coal India
Latest Trading Price 473.00 -7.20 (-1.50%)
Revenue 1,950.51
Market CAP 2,95,810.96
Asian Paints Asian Paints
Latest Trading Price 2,897.15 6.30 (0.22%)
Revenue 30,850.12
Market CAP 2,77,246.53
Bajaj Auto Bajaj Auto
Latest Trading Price 9,749.95 147.70 (1.54%)
Revenue 44,685.23
Market CAP 2,68,000.00
Wipro Wipro
Latest Trading Price 490.90 0.35 (0.07%)
Revenue 67,753.40
Market CAP 2,56,554.91
Bajaj Finserv Bajaj Finserv
Latest Trading Price 1,587.30 8.40 (0.53%)
Revenue 1,147.30
Market CAP 2,52,112.95
Nestle India Nestle India
Latest Trading Price 2,529.95 31.55 (1.26%)
Revenue 25,171.92
Market CAP 2,40,764.51
JSW Steel JSW Steel
Latest Trading Price 936.75 -0.15 (-0.02%)
Revenue 1,31,687.00
Market CAP 2,28,845.58
Tata Steel Tata Steel
Latest Trading Price 178.10 -1.84 (-1.02%)
Revenue 1,29,006.62
Market CAP 2,24,516.24
Grasim Inds Grasim Inds
Latest Trading Price 2,515.20 49.05 (1.99%)
Revenue 26,839.71
Market CAP 1,62,568.64
Hindalco Inds. Hindalco Inds.
Latest Trading Price 685.55 1.05 (0.15%)
Revenue 76,878.00
Market CAP 1,53,810.73
LTIMindtree LTIMindtree
Latest Trading Price 5,112.60 -12.85 (-0.25%)
Revenue 34,253.40
Market CAP 1,51,603.07
SBI Life Insuran SBI Life Insuran
Latest Trading Price 1,450.95 -13.20 (-0.90%)
Revenue 80,635.64
Market CAP 1,46,672.52
Tech Mahindra Tech Mahindra
Latest Trading Price 1,402.50 2.70 (0.19%)
Revenue 42,657.30
Market CAP 1,36,810.10
B P C L B P C L
Latest Trading Price 305.05 -2.55 (-0.83%)
Revenue 5,33,467.55
Market CAP 1,33,539.20
Eicher Motors Eicher Motors
Latest Trading Price 4,879.45 33.95 (0.70%)
Revenue 14,066.64
Market CAP 1,33,106.09
Britannia Inds. Britannia Inds.
Latest Trading Price 5,296.95 -33.35 (-0.63%)
Revenue 15,618.42
Market CAP 1,28,414.11
HDFC Life Insur. HDFC Life Insur.
Latest Trading Price 579.65 -1.30 (-0.22%)
Revenue 70,081.27
Market CAP 1,24,948.34
Cipla Cipla
Latest Trading Price 1,503.75 -37.80 (-2.45%)
Revenue 15,790.60
Market CAP 1,24,423.35
Divi's Lab. Divi's Lab.
Latest Trading Price 4,516.30 -5.85 (-0.13%)
Revenue 7,625.30
Market CAP 1,19,979.85
IndusInd Bank IndusInd Bank
Latest Trading Price 1,491.80 -35.35 (-2.31%)
Revenue 36,367.91
Market CAP 1,18,892.11
Hero Motocorp Hero Motocorp
Latest Trading Price 5,523.65 71.65 (1.31%)
Revenue 33,805.65
Market CAP 1,09,000.44
Shriram Finance Shriram Finance
Latest Trading Price 2,884.65 63.00 (2.23%)
Revenue 29,786.98
Market CAP 1,06,065.34
Tata Consumer Tata Consumer
Latest Trading Price 1,102.60 17.70 (1.63%)
Revenue 9,998.27
Market CAP 1,03,401.63
Dr Reddy's Labs Dr Reddy's Labs
Latest Trading Price 6,023.90 12.45 (0.21%)
Revenue 16,962.50
Market CAP 1,00,239.76
Apollo Hospitals Apollo Hospitals
Latest Trading Price 6,265.95 95.95 (1.56%)
Revenue 6,524.80
Market CAP 88,724.48
Advertisement