Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,9 Mio. 1,6 Mio. 1,3 Mio. 1,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RIO TINTO PLC 852147 Xetra | 61,40 62,06 | -0,66 -1,06 % | 17.06. | 61,40 250 | 61,40 3.200 | 61,40 60,74 | 68,50 53,46 | 32.177 2,0 Mio. | 22 | ||
BARRICK GOLD CORPORATION 870450 Tradegate | 15,020 14,968 | -0,014 -0,09 % | 17.06. | 14,976 1.500 | 15,090 1.500 | 15,084 14,754 | 17,810 12,840 | 128.717 1,9 Mio. | 11 | ||
BHP GROUP LIMITED 850524 Tradegate | 26,250 26,615 | -0,040 -0,15 % | 17.06. | 26,225 458 | 26,350 456 | 26,435 26,000 | 31,195 25,305 | 60.643 1,6 Mio. | 20 | ||
VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,508 2,808 | -0,024 -0,95 % | 17.06. | 2,502 2.000 | 2,560 2.000 | 2,678 2,422 | 3,588 1,191 | 513.249 1,3 Mio. | 13 | ||
NEWMONT CORPORATION 853823 Tradegate | 38,250 38,125 | +0,145 +0,38 % | 17.06. | 37,950 500 | 38,260 500 | 38,420 37,730 | 41,020 27,200 | 26.585 1,0 Mio. | 10 | ||
BEDFORD METALS CORP A3DZER Tradegate | 1,480 1,480 | -0,010 -0,67 % | 17.06. | 0,000 8.411 | 0,000 4.900 | 1,530 1,470 | 1,750 0,970 | 595.497 896.362 | 2 | ||
ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,490 23,500 | 0,000 0,00 % | 17.06. | 23,330 10 | 24,140 1 | 24,460 23,400 | 24,950 17,850 | 85.228 890.057 | 1 | ||
KWS SAAT SE & CO KGAA 707400 Xetra | 58,70 58,30 | +0,40 +0,69 % | 17.06. | 58,70 7 | 59,00 333 | 58,90 57,50 | 63,30 45,350 | 12.441 722.790 | 1 | ||
PAN AMERICAN SILVER CORP 876617 Tradegate | 18,250 18,575 | -0,040 -0,22 % | 17.06. | 18,155 826 | 18,415 814 | 18,460 18,105 | 21,100 11,255 | 34.997 637.556 | 4 | ||
GLENCORE PLC A1JAGV Tradegate | 5,300 5,402 | -0,007 -0,13 % | 17.06. | 5,300 1.000 | 5,314 1.000 | 5,402 5,279 | 5,906 4,264 | 113.606 604.157 | 5 | ||
FREEPORT-MCMORAN INC 896476 Tradegate | 44,100 44,935 | +0,030 +0,07 % | 17.06. | 43,825 228 | 44,270 225 | 45,000 43,495 | 51,19 30,725 | 12.644 557.713 | 7 | ||
FIRST NORDIC METALS CORP A4081Q Tradegate | 0,220 0,230 | -0,002 -0,90 % | 17.06. | 0,220 12.000 | 0,222 80.000 | 0,300 0,220 | 0,300 0,085 | 2,1 Mio. 551.105 | 3 | ||
CAMECO CORPORATION 882017 Tradegate | 47,875 48,475 | +0,080 +0,17 % | 17.06. | 47,675 209 | 47,915 208 | 49,125 47,385 | 51,99 26,620 | 9.725 469.677 | 11 | ||
KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,878 6,926 | -0,012 -0,17 % | 17.06. | 6,808 2.203 | 6,954 2.156 | 6,908 6,720 | 7,590 4,112 | 54.442 368.893 | 1 | ||
URANIUM ENERGY CORP A0JDRR Tradegate | 5,684 5,637 | +0,032 +0,57 % | 17.06. | 5,588 600 | 5,715 600 | 5,798 5,501 | 7,720 2,548 | 49.417 278.797 | 12 | ||
FRESNILLO PLC A0MVZE Tradegate | 6,415 6,520 | -0,060 -0,93 % | 17.06. | 6,425 810 | 6,525 797 | 6,595 6,365 | 7,888 5,156 | 40.535 261.769 | - | ||
SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 12,280 12,630 | -0,350 -2,77 % | 17.06. | 12,280 15 | 13,840 1 | 12,540 12,080 | 41,150 11,270 | 137.008 256.974 | 2 | ||
ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 294,92 294,76 | 0,00 0,00 % | 17.06. | 188,84 1 | 333,00 1 | 298,62 292,20 | 442,02 153,62 | 20.737 256.517 | - | ||
COEUR MINING INC A0RNL2 Tradegate | 5,102 5,366 | -0,020 -0,39 % | 17.06. | 5,086 1.180 | 5,154 1.163 | 5,324 5,092 | 5,748 1,870 | 49.197 255.082 | 3 | ||
DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 36,500 36,600 | -0,100 -0,27 % | 17.06. | 36,400 103 | 36,900 327 | 36,700 36,100 | 45,100 25,700 | 6.223 226.897 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.