CCC - CoinMarketCap • USD
Beam USD (BEAM28298-USD)
Loading Chart for BEAM28298-USD
DELL
- Previous Close
0.027138 - Open
0.027138 - Day's Range
0.027101 - 0.029249 - 52 Week Range
0.004241 - 0.044340 - Start Date 2021-10-29
- Algorithm --
- Market Cap
1.408B - Circulating Supply 49.47B
- Max Supply --
- Volume
20,870,794 - Volume (24hr) 20.87M
- Volume (24hr) All Currencies 20.87M
Beam (BEAM) is a cryptocurrency and operates on the Ethereum platform. Beam has a current supply of 62,434,008,330 with 49,466,004,168 in circulation. The last known price of Beam is 0.02875924 USD and is up 7.63 over the last 24 hours. It is currently trading on 124 active market(s) with $19,502,945.48 traded over the last 24 hours. More information can be found at https://www.onbeam.com/.
People Also Watch
SEI-USD Sei USD
0.53
+3.71%
TIA22861-USD Celestia USD
8.92
+0.53%
IMX10603-USD Immutable USD
2.49
+5.91%
SUI20947-USD Sui USD
1.06
+0.48%
SUPER8290-USD SuperVerse USD
1.02
+0.39%
TAO22974-USD Bittensor USD
430.73
+1.24%
INJ-USD Injective USD
25.49
+1.85%
ARB11841-USD Arbitrum USD
1.19
+1.74%
AKT-USD Akash Network USD
5.35
+1.18%
PYTH-USD Pyth Network USD
0.43
+1.55%
STX4847-USD Stacks USD
1.97
+2.02%
OP-USD Optimism USD
2.54
-0.66%
MNT27075-USD Mantle USD
1.01
+1.66%
ORDI-USD ORDI USD
38.07
+2.61%
KAS-USD Kaspa USD
0.13
+1.35%
GALA-USD Gala USD
0.04
+4.04%
Related Crypto News
Top Crypto
BTC-USD Bitcoin USD
68,955.20
+2.64%
ETH-USD Ethereum USD
3,730.35
+0.90%
USDT-USD Tether USDt USD
1.00
+0.09%
BNB-USD BNB USD
600.94
+0.68%
SOL-USD Solana USD
167.09
+0.08%
STETH-USD Lido Staked ETH USD
3,733.26
+0.88%
USDC-USD USD Coin USD
1.00
+0.04%
XRP-USD XRP USD
0.53
-0.29%
DOGE-USD Dogecoin USD
0.17
+0.82%
TON11419-USD Toncoin USD
6.41
+3.56%
ADA-USD Cardano USD
0.46
-0.35%
AVAX-USD Avalanche USD
37.81
-0.06%
SHIB-USD Shiba Inu USD
0.00
+1.13%
WSTETH-USD Lido wstETH USD
4,363.11
+1.09%
WBTC-USD Wrapped Bitcoin USD
69,035.75
+2.51%
DOT-USD Polkadot USD
7.28
+0.21%
LINK-USD Chainlink USD
16.94
-2.42%
WTRX-USD Wrapped TRON USD
0.11
-0.46%
TRX-USD TRON USD
0.11
-0.82%
BCH-USD Bitcoin Cash USD
492.22
+1.05%
NEAR-USD NEAR Protocol USD
8.06
+4.73%
MATIC-USD Polygon USD
0.72
-0.55%
UNI7083-USD Uniswap USD
10.69
+15.35%
LTC-USD Litecoin USD
84.56
-0.51%
PEPE24478-USD Pepe USD
0.00
+4.12%
ICP-USD Internet Computer USD
12.22
+0.14%
EETH-USD ether.fi Staked ETH USD
3,738.00
+0.90%
LEO-USD UNUS SED LEO USD
5.97
+0.68%
DAI-USD Dai USD
1.00
+0.02%
ETC-USD Ethereum Classic USD
31.42
+0.13%
WEETH-USD Wrapped eETH USD
3,876.11
+0.79%
APT21794-USD Aptos USD
9.02
+0.52%
RNDR-USD Render USD
10.10
+0.43%
WHBAR-USD Wrapped HBAR USD
0.11
+0.19%
HBAR-USD Hedera USD
0.11
-0.28%
EZETH-USD Renzo Restaked ETH USD
3,663.29
+0.72%
BTCB-USD Bitcoin BEP2 USD
69,064.10
+2.52%
IMX10603-USD Immutable USD
2.49
+5.91%
WBETH-USD Wrapped Beacon ETH USD
3,873.06
+0.97%
MNT27075-USD Mantle USD
1.01
+1.66%
ATOM-USD Cosmos USD
8.44
+0.03%
FIL-USD Filecoin USD
5.84
+0.37%
CRO-USD Cronos USD
0.12
+0.75%
XLM-USD Stellar USD
0.11
+0.86%
KAS-USD Kaspa USD
0.13
+1.35%
ARB11841-USD Arbitrum USD
1.19
+1.74%
FDUSD-USD First Digital USD USD
1.00
+0.10%
GRT6719-USD The Graph USD
0.32
+0.20%
WIF-USD dogwifhat USD
2.97
+5.03%
TAO22974-USD Bittensor USD
430.73
+1.24%
OKB-USD OKB USD
48.60
-0.29%
STX4847-USD Stacks USD
1.97
+2.02%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
OP-USD Optimism USD
2.54
-0.66%
AR-USD Arweave USD
40.09
-0.81%
XMR-USD Monero USD
141.52
+0.60%
MKR-USD Maker USD
2,761.79
+0.35%
VET-USD VeChain USD
0.04
+0.57%
SUI20947-USD Sui USD
1.06
+0.48%
INJ-USD Injective USD
25.49
+1.85%
BONK-USD Bonk USD
0.00
+4.22%
THETA-USD Theta Network USD
2.32
+0.84%
FTM-USD Fantom USD
0.81
+0.85%
RUNE-USD THORChain USD
6.65
+3.38%
LDO-USD Lido DAO USD
2.48
+3.30%
FLOKI-USD FLOKI USD
0.00
-0.33%
RETH-USD Rocket Pool ETH USD
4,133.68
+0.61%
CORE23254-USD Core USD
2.22
+34.71%
FET-USD Fetch.ai USD
2.29
+0.01%
METH29035-USD Mantle Staked Ether USD
3,844.38
+0.83%
JITOSOL-USD Jito Staked SOL USD
185.97
+0.36%
ONDO-USD Ondo USD
1.22
+8.34%
TIA22861-USD Celestia USD
8.92
+0.53%
PYTH-USD Pyth Network USD
0.43
+1.55%
BGB-USD Bitget Token USD
1.12
+1.55%
ALGO-USD Algorand USD
0.19
+3.45%
JUP29210-USD Jupiter USD
1.15
+2.25%
ZBU-USD Zeebu USD
4.70
+2.27%
SEI-USD Sei USD
0.53
+3.71%
AAVE-USD Aave USD
104.10
+6.64%
STRK22691-USD Starknet USD
1.25
+3.61%
FLOW-USD Flow USD
0.94
+0.33%
GALA-USD Gala USD
0.04
+4.04%
ENA-USD Ethena USD
0.91
+4.66%
AKT-USD Akash Network USD
5.35
+1.18%
BSV-USD Bitcoin SV USD
63.68
+1.34%
VBNB-USD Venus BNB USD
14.63
+0.73%
AGIX-USD SingularityNET USD
0.96
+0.27%
BTT-USD BitTorrent(New) USD
0.00
+1.18%
AXS-USD Axie Infinity USD
7.97
+2.03%
DYDX-USD dYdX (Native) USD
2.07
+2.38%
QNT-USD Quant USD
93.94
+1.07%
FLR-USD Flare USD
0.03
+0.32%
CHEEL-USD Cheelee USD
20.26
+1.49%
NEO-USD Neo USD
15.31
+1.18%
RON14101-USD Ronin USD
3.25
+1.33%
EGLD-USD MultiversX USD
39.06
+2.00%
CHZ-USD Chiliz USD
0.12
+1.54%
JASMY-USD JasmyCoin USD
0.02
+0.86%