CCC - CoinMarketCap • USD
Quant USD (QNT-USD)
Loading Chart for QNT-USD
DELL
- Previous Close
94.21 - Open
94.21 - Day's Range
92.15 - 95.20 - 52 Week Range
84.05 - 153.55 - Start Date 2018-08-10
- Algorithm --
- Market Cap
1.138B - Circulating Supply 12.07M
- Max Supply --
- Volume
19,816,516 - Volume (24hr) 19.82M
- Volume (24hr) All Currencies 19.82M
Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 93.04460469 USD and is down -3.10 over the last 24 hours. It is currently trading on 246 active market(s) with $29,124,429.01 traded over the last 24 hours. More information can be found at https://quant.network/.
People Also Watch
HBAR-USD Hedera USD
0.11
-0.72%
XDC-USD XDC Network USD
0.04
-1.82%
AAVE-USD Aave USD
98.72
+0.50%
FIL-USD Filecoin USD
5.84
+0.45%
ICP-USD Internet Computer USD
12.35
+0.22%
MKR-USD Maker USD
2,741.01
-3.85%
ALGO-USD Algorand USD
0.19
+2.82%
CHZ-USD Chiliz USD
0.12
-0.10%
NEAR-USD NEAR Protocol USD
7.96
+2.38%
SNX-USD Synthetix USD
2.89
+0.30%
ATOM-USD Cosmos USD
8.41
+0.30%
EGLD-USD MultiversX USD
38.71
+0.55%
CRV-USD Curve DAO Token USD
0.49
+7.39%
RNDR-USD Render USD
10.12
-2.07%
RUNE-USD THORChain USD
6.54
+4.05%
FTM-USD Fantom USD
0.80
-3.01%
Recent News: QNT-USD
Top Crypto
BTC-USD Bitcoin USD
68,872.16
+1.40%
ETH-USD Ethereum USD
3,734.28
-2.76%
USDT-USD Tether USDt USD
1.00
+0.06%
BNB-USD BNB USD
601.22
+0.28%
SOL-USD Solana USD
167.49
-6.22%
STETH-USD Lido Staked ETH USD
3,732.45
-2.99%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.53
+0.94%
DOGE-USD Dogecoin USD
0.16
+1.14%
TON11419-USD Toncoin USD
6.35
+2.50%
ADA-USD Cardano USD
0.46
-1.70%
AVAX-USD Avalanche USD
37.99
-1.79%
SHIB-USD Shiba Inu USD
0.00
-1.01%
WSTETH-USD Lido wstETH USD
4,358.51
-1.34%
WBTC-USD Wrapped Bitcoin USD
68,909.33
+1.34%
DOT-USD Polkadot USD
7.26
+0.27%
LINK-USD Chainlink USD
17.40
+5.54%
TRX-USD TRON USD
0.12
+0.35%
WTRX-USD Wrapped TRON USD
0.12
+0.38%
BCH-USD Bitcoin Cash USD
496.74
+0.82%
NEAR-USD NEAR Protocol USD
7.96
+2.38%
MATIC-USD Polygon USD
0.72
-2.08%
LTC-USD Litecoin USD
85.19
+0.17%
UNI7083-USD Uniswap USD
10.02
+9.32%
PEPE24478-USD Pepe USD
0.00
-7.55%
ICP-USD Internet Computer USD
12.35
+0.22%
LEO-USD UNUS SED LEO USD
5.98
-0.01%
EETH-USD ether.fi Staked ETH USD
3,749.15
-0.02%
DAI-USD Dai USD
1.00
+0.02%
ETC-USD Ethereum Classic USD
31.71
-4.38%
WEETH-USD Wrapped eETH USD
3,881.45
-2.58%
RNDR-USD Render USD
10.12
-2.07%
APT21794-USD Aptos USD
8.93
+0.78%
WHBAR-USD Wrapped HBAR USD
0.11
-0.40%
HBAR-USD Hedera USD
0.11
-0.72%
EZETH-USD Renzo Restaked ETH USD
3,663.40
-1.93%
BTCB-USD Bitcoin BEP2 USD
68,949.60
+1.77%
IMX10603-USD Immutable USD
2.47
+0.78%
WBETH-USD Wrapped Beacon ETH USD
3,876.85
-2.23%
MNT27075-USD Mantle USD
1.01
-0.76%
ATOM-USD Cosmos USD
8.41
+0.30%
FIL-USD Filecoin USD
5.84
+0.45%
CRO-USD Cronos USD
0.12
-1.37%
XLM-USD Stellar USD
0.11
+1.23%
KAS-USD Kaspa USD
0.13
-3.41%
FDUSD-USD First Digital USD USD
1.00
+0.09%
GRT6719-USD The Graph USD
0.33
-2.08%
ARB11841-USD Arbitrum USD
1.17
-4.96%
TAO22974-USD Bittensor USD
434.24
-4.21%
OKB-USD OKB USD
48.87
-0.84%
STX4847-USD Stacks USD
1.97
-2.41%
WIF-USD dogwifhat USD
2.86
-1.96%
OP-USD Optimism USD
2.55
-5.18%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
AR-USD Arweave USD
40.63
-2.00%
XMR-USD Monero USD
141.53
+0.24%
VET-USD VeChain USD
0.04
+0.19%
MKR-USD Maker USD
2,741.01
-3.85%
SUI20947-USD Sui USD
1.06
-1.71%
INJ-USD Injective USD
25.44
-3.39%
THETA-USD Theta Network USD
2.32
-1.16%
FTM-USD Fantom USD
0.80
-3.01%
BONK-USD Bonk USD
0.00
-9.07%
RUNE-USD THORChain USD
6.54
+4.05%
FLOKI-USD FLOKI USD
0.00
-3.11%
RETH-USD Rocket Pool ETH USD
4,140.31
-1.76%
LDO-USD Lido DAO USD
2.33
+6.76%
FET-USD Fetch.ai USD
2.31
-3.48%
METH29035-USD Mantle Staked Ether USD
3,845.38
-2.14%
CORE23254-USD Core USD
1.95
+22.42%
JITOSOL-USD Jito Staked SOL USD
186.03
-6.13%
TIA22861-USD Celestia USD
8.86
-3.84%
ONDO-USD Ondo USD
1.16
+13.20%
PYTH-USD Pyth Network USD
0.43
-2.00%
BGB-USD Bitget Token USD
1.11
+2.06%
ZBU-USD Zeebu USD
4.67
+2.41%
ALGO-USD Algorand USD
0.19
+2.82%
JUP29210-USD Jupiter USD
1.13
-4.35%
SEI-USD Sei USD
0.52
-1.75%
AAVE-USD Aave USD
98.72
+0.50%
FLOW-USD Flow USD
0.94
+1.95%
STRK22691-USD Starknet USD
1.22
-3.42%
GALA-USD Gala USD
0.04
-1.49%
BEAM28298-USD Beam USD
0.03
-0.84%
ENA-USD Ethena USD
0.85
-1.92%
AKT-USD Akash Network USD
5.38
-2.48%
BSV-USD Bitcoin SV USD
62.88
-2.12%
AGIX-USD SingularityNET USD
0.96
-3.38%
VBNB-USD Venus BNB USD
14.62
+0.32%
AXS-USD Axie Infinity USD
8.02
+5.52%
BTT-USD BitTorrent(New) USD
0.00
+0.44%
DYDX-USD dYdX (Native) USD
2.03
+4.27%
FLR-USD Flare USD
0.03
-0.56%
CHEEL-USD Cheelee USD
20.37
+0.94%
NEO-USD Neo USD
15.20
+0.53%
RON14101-USD Ronin USD
3.23
-0.65%
EGLD-USD MultiversX USD
38.71
+0.55%
CHZ-USD Chiliz USD
0.12
-0.10%
JASMY-USD JasmyCoin USD
0.02
+1.92%