(Translated by https://www.hiragana.jp/)
LTP Below EMA-20 Stocks- Price below 20 Day Exponential Moving Average | The Economic Times
ET Markets
Switch To ET
Stock
SubscribeSubscribe

LTP Below EMA-20

As on 23 Aug, 2024 16:03 IST

LTP Below EMA-20 Stocks- Price below 20 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends

Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
CDSL
1,5688.25%
GRSE
1,7650.78%
Hindustan Zinc
513.80-0.94%
Cochin Shipyard
2,0850.74%
Engineers India
215.45-0.12%
Macrotech Developers
1,161-5.04%
BEML
3,9160.09%
Birlasoft
601.25-0.07%
Titagarh Wagons
1,416-0.09%
Birla Corp.
1,3270.01%
Commercial Engg
555.10-0.09%
Prince Pipes
582.00-4.38%
Astral Poly Tech
1,946-0.50%
LIC Housing
672.60-1.43%
Bharat Dynamics
1,3160.87%
Global Health
1,0750.07%
Mazagon Dock Ship
4,412-1.27%
Thermax
4,481-1.92%
Aarti Inds
620.80-0.71%
Usha Martin
332.85-1.18%
Linde India
7,3080.13%
ACC
2,324-1.06%
JK Paper
475.200.66%
Brigade Ent.
1,131-1.74%
SAIL
131.79-1.57%
JK Lakshmi Cement
769.65-1.29%
Balkrishna Ind.
2,853-0.59%
Finolex Inds.
287.950.02%
EIH
380.25-0.16%
Ircon Intl.
265.600.04%
Mahindra Holiday
407.20-0.71%
Shree Cements
24,706-1.23%
Sobha
1,688-0.34%
Data Patterns (India)
2,8810.38%
Godawari Power
980.352.44%
Varroc Engg.
578.60-4.35%
Lemon Tree Hotels
131.80-1.38%
Sonata Software
618.40-1.31%
NALCO
173.161.06%
C.E. Info Systems
2,141-1.41%
SKF India
5,259-0.56%
Godrej Properties
2,884-1.69%
Rites
651.65-0.78%
HUDCO
284.35-0.39%
Navin Fluorine
3,292-1.28%
Olectra Greentech
1,596-1.01%
3M India
34,981-0.98%
Exide Inds.
499.40-2.54%
NMDC
221.76-2.03%
PNC Infratech
465.50-0.67%
CreditAccess Grameen
1,204-1.39%
Carborundum Uni
1,568-0.70%
Raymond
2,0621.83%
Timken India
3,7761.91%
Action Const.
1,306-1.23%
Gujarat Gas
594.00-0.24%
Guj Mineral Dev.
371.500.14%
KNR Constructions
341.40-0.57%
NHPC
97.09-0.86%
Prestige Estate
1,678-3.86%
SJVN
133.710.31%
Chemplast Sanmar
494.00-0.85%
Aegis Logistics
797.70-1.41%
JBM Auto
1,908-1.02%
IRCTC
923.30-1.72%
RBL Bank
224.34-2.49%
Max Healthcare
852.95-1.78%
R R Kabel
1,6400.54%
Balaji Amines
2,181-0.10%
UCO Bank
51.86-1.22%
JSW Infrastructure
310.95-0.56%
Equitas Small Fin
82.89-0.88%
Grindwell Norton
2,4730.18%
Tata Steel
154.200.04%
Union Bank India
127.08-0.47%
Route Mobile
1,5911.51%
Rashtriya Chemicals
199.85-1.41%
Ambuja Cements
633.600.29%
L&T Fin Holding
167.62-0.77%
Bata India
1,4530.46%
Medplus Health Serv
635.000.00%
Zee Ent.
136.64-2.01%
APL Apollo Tube
1,4230.39%
Gland Pharma
1,869-1.67%
Anand Rathi Wealth
3,605-4.07%
Bank of Maharashtra
62.31-0.77%
Kajaria Ceramic
1,343-0.46%
CSB Bank
332.300.50%
Vardhman Textiles
500.253.36%
HEG
2,022-0.50%
IOB
62.09-0.36%
Bayer Cropsc.
6,267-0.52%
MTAR Technologies
1,8042.77%
Sun TV
769.35-2.63%
Bosch
32,6000.30%
Finolex Cables
1,4771.55%
SBI
815.35-0.61%
JM Financial
91.72-0.67%
KSB
919.40-0.68%
Syrma SGS Technology
454.303.45%
EMA20 (Rs)
Price EMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
EMA5 (Rs)
EMA7 (Rs)
EMA10 (Rs)
EMA14 (Rs)
EMA26 (Rs)
EMA50 (Rs)
EMA200 (Rs)
2,286-31.382,06,75,57232,782Upgrade to PrimeUpgrade to Prime2,1572,2182,2612,2822,2762,2181,915
2,295-23.0918,33,69320,216Upgrade to PrimeUpgrade to Prime2,1752,2302,2792,3072,2492,0041,285
631.76-18.6749,80,0382,17,097Upgrade to PrimeUpgrade to Prime595.14604.91614.61623.46635.54621.58474.24
2,513-17.0111,13,68554,858Upgrade to PrimeUpgrade to Prime2,4302,4712,5072,5252,4752,2561,400
258.96-16.837,51,54712,109Upgrade to PrimeUpgrade to Prime246.44250.57254.40257.22259.22255.25214.81
1,394-16.6716,79,1841,15,538Upgrade to PrimeUpgrade to Prime1,2871,3141,3431,3691,4051,3951,165
4,590-14.673,23,42316,310Upgrade to PrimeUpgrade to Prime4,3734,4424,5114,5634,5814,4293,502
698.29-13.930,30,03916,599Upgrade to PrimeUpgrade to Prime668.88680.30689.86695.87697.40691.47654.51
1,630-13.145,14,79719,070Upgrade to PrimeUpgrade to Prime1,5701,5901,6091,6251,6211,5331,149
1,523-12.881,20,56310,219Upgrade to PrimeUpgrade to Prime1,4641,4821,4991,5121,5271,5261,446
636.34-12.775,29,87123,564Upgrade to PrimeUpgrade to Prime597.73606.67617.25627.66638.45616.17457.89
667.10-12.763,21,1726,435Upgrade to PrimeUpgrade to Prime642.27650.41657.68663.22668.11662.76649.79
2,220-12.349,03,58052,284Upgrade to PrimeUpgrade to Prime2,1162,1432,1712,1982,2312,2212,056
766.77-12.2815,56,76336,997Upgrade to PrimeUpgrade to Prime742.04751.98760.41765.70763.55740.37628.38
1,494-11.9512,24,78948,230Upgrade to PrimeUpgrade to Prime1,4121,4291,4511,4751,4991,4481,073
1,216-11.547,31,57128,874Upgrade to PrimeUpgrade to Prime1,1781,1881,1961,2051,2241,2471,140
4,985-11.5123,79,04988,978Upgrade to PrimeUpgrade to Prime4,9455,0015,0455,0514,8734,3632,930
5,051-11.2896,96053,395Upgrade to PrimeUpgrade to Prime4,8584,9054,9545,0025,0775,0434,153
698.45-11.1212,72,13022,504Upgrade to PrimeUpgrade to Prime691.75695.98698.33699.18696.74689.80646.48
374.07-11.029,04,91010,143Upgrade to PrimeUpgrade to Prime360.58363.73367.19370.72375.61373.46339.60
8,192-10.7947,35462,325Upgrade to PrimeUpgrade to Prime7,8027,8797,9768,0808,2638,2897,090
2,602-10.684,49,61443,637Upgrade to PrimeUpgrade to Prime2,5092,5372,5642,5862,6072,5982,424
531.56-10.64,63,8838,050Upgrade to PrimeUpgrade to Prime505.58513.78522.63529.35528.16500.36423.05
1,262-10.382,72,37326,138Upgrade to PrimeUpgrade to Prime1,2151,2251,2361,2491,2681,2541,031
146.97-10.331,40,50,54754,436Upgrade to PrimeUpgrade to Prime143.20144.17145.07145.95147.81149.34133.33
856.52-10.141,67,6659,056Upgrade to PrimeUpgrade to Prime842.04847.92852.45855.48855.28847.45820.15
3,167-9.922,09,02855,156Upgrade to PrimeUpgrade to Prime3,1313,1523,1633,1683,1583,0742,711
318.75-9.663,52,54517,867Upgrade to PrimeUpgrade to Prime309.93312.74315.13317.06319.35314.37265.41
420.88-9.659,29,36823,779Upgrade to PrimeUpgrade to Prime415.08416.96418.01419.05422.95428.83376.39
293.74-9.5881,26,21024,980Upgrade to PrimeUpgrade to Prime283.10286.64290.45293.08292.47282.78225.39
450.14-9.5492,9288,224Upgrade to PrimeUpgrade to Prime442.50446.54449.16450.34448.75440.63407.49
27,285-9.4528,79689,141Upgrade to PrimeUpgrade to Prime26,59726,84527,05927,20627,27727,02326,317
1,863-9.478,45118,053Upgrade to PrimeUpgrade to Prime1,7721,7891,8111,8361,8801,8801,509
3,180-9.391,12,86416,131Upgrade to PrimeUpgrade to Prime3,1293,1593,1813,1893,1613,0692,571
1,081-9.359,77,02613,327Upgrade to PrimeUpgrade to Prime1,0581,0661,0731,0791,0781,044845.26
637.81-9.2819,03,8188,840Upgrade to PrimeUpgrade to Prime618.39623.64629.09634.09638.02624.55544.20
145.06-9.1440,94,40210,442Upgrade to PrimeUpgrade to Prime142.40143.39144.16144.69145.17144.67133.10
678.93-8.9210,54,67217,341Upgrade to PrimeUpgrade to Prime694.48698.71697.44690.92667.99646.57636.07
189.92-8.821,19,53,70331,803Upgrade to PrimeUpgrade to Prime185.31186.61187.92189.06190.18188.41157.98
2,348-8.8178,37311,575Upgrade to PrimeUpgrade to Prime2,3062,3282,3452,3532,3312,2461,987
5,764-8.7629,09025,998Upgrade to PrimeUpgrade to Prime5,4765,5215,5845,6655,8265,8285,244
3,160-8.734,96,44280,182Upgrade to PrimeUpgrade to Prime3,0803,1073,1343,1533,1493,0562,513
713.26-8.6421,02,57015,659Upgrade to PrimeUpgrade to Prime698.99703.72708.18711.54712.98707.14634.20
310.74-8.4939,54,33456,924Upgrade to PrimeUpgrade to Prime304.64307.83310.64311.93307.65290.39206.11
3,590-8.291,16,33616,324Upgrade to PrimeUpgrade to Prime3,5543,5693,5803,5883,5833,5323,559
1,739-8.23,04,73113,104Upgrade to PrimeUpgrade to Prime1,6751,6891,7071,7231,7481,7591,605
38,079-8.147,13839,407Upgrade to PrimeUpgrade to Prime37,62137,86138,04538,14137,86236,59532,781
543.12-8.0525,20,65442,449Upgrade to PrimeUpgrade to Prime524.17529.48534.98539.75543.20527.26410.60
240.69-7.8646,88,48164,989Upgrade to PrimeUpgrade to Prime234.20235.38236.70238.36242.64246.06220.04
504.73-7.773,39,24111,942Upgrade to PrimeUpgrade to Prime495.63499.95503.32504.92503.32493.97434.43
1,304-7.692,65,71519,187Upgrade to PrimeUpgrade to Prime1,2781,2841,2891,2941,3141,3471,408
1,697-7.690,11229,834Upgrade to PrimeUpgrade to Prime1,6721,6841,6921,6961,6931,6511,393
2,231-7.5718,35,65813,730Upgrade to PrimeUpgrade to Prime2,0352,0492,0892,1522,2822,3252,055
4,080-7.4788,72928,400Upgrade to PrimeUpgrade to Prime4,0294,0364,0434,0584,0914,0263,527
1,410-7.421,99,81815,547Upgrade to PrimeUpgrade to Prime1,3701,3791,3881,3991,4181,4261,205
641.37-7.3920,08,64340,890Upgrade to PrimeUpgrade to Prime642.61645.15645.75644.68637.01618.80555.24
400.77-7.39,21,22911,814Upgrade to PrimeUpgrade to Prime391.24394.34397.28399.44401.17400.98374.50
367.94-7.217,71,4169,601Upgrade to PrimeUpgrade to Prime375.34375.53374.04371.63363.89346.41297.62
104.61-7.191,84,47,79997,527Upgrade to PrimeUpgrade to Prime102.37103.15103.92104.43104.46102.7486.17
1,806-7.110,75,26567,251Upgrade to PrimeUpgrade to Prime1,7831,7941,8001,8041,8011,7451,352
143.85-7.051,45,22,06852,545Upgrade to PrimeUpgrade to Prime143.51144.36144.78144.63142.92139.54115.90
531.22-7.013,30,7747,811Upgrade to PrimeUpgrade to Prime524.00526.00527.77529.59531.36524.67492.23
857.68-6.997,39,41927,999Upgrade to PrimeUpgrade to Prime841.43849.14855.56859.12850.88802.16581.08
2,051-6.9656,09122,564Upgrade to PrimeUpgrade to Prime2,0062,0152,0272,0392,0552,0391,787
992.01-6.9312,46,89473,864Upgrade to PrimeUpgrade to Prime966.04972.37979.24985.66996.281,003924.11
240.94-6.8970,44,07813,601Upgrade to PrimeUpgrade to Prime232.11233.59235.59238.01243.08247.43244.07
914.84-6.779,15,78682,899Upgrade to PrimeUpgrade to Prime902.68909.47914.28916.27910.84889.64779.17
1,758-6.7586,75518,498Upgrade to PrimeUpgrade to Prime1,7351,7431,7501,7551,7581,7391,590
2,337-6.6856,2897,065Upgrade to PrimeUpgrade to Prime2,3422,3462,3462,3432,3292,2982,270
55.50-6.5631,05,35962,004Upgrade to PrimeUpgrade to Prime54.9755.2655.4255.4855.5055.4049.57
332.62-6.517,86,62765,300Upgrade to PrimeUpgrade to Prime329.72331.71333.17333.74330.02315.67247.19
88.53-6.3730,07,8929,417Upgrade to PrimeUpgrade to Prime83.3484.2485.4786.8789.7892.5894.32
2,642-6.3625,71827,386Upgrade to PrimeUpgrade to Prime2,5762,5902,6062,6252,6452,5942,336
164.65-6.353,14,90,8571,92,496Upgrade to PrimeUpgrade to Prime160.32160.93161.79163.01165.88167.34152.59
135.70-6.3573,80,83597,008Upgrade to PrimeUpgrade to Prime132.28133.03133.80134.61136.70139.63131.42
1,699-6.341,09,1769,991Upgrade to PrimeUpgrade to Prime1,6381,6551,6751,6911,6961,6611,584
212.79-6.0833,65,85411,025Upgrade to PrimeUpgrade to Prime211.72213.36214.66214.78209.58195.91160.83
674.05-6.01,43,51,6441,56,064Upgrade to PrimeUpgrade to Prime664.37668.65672.12674.05672.31660.77586.52
178.20-5.9434,14,99041,735Upgrade to PrimeUpgrade to Prime175.26176.08176.96177.75178.00175.38159.66
1,544-5.93,49,25018,674Upgrade to PrimeUpgrade to Prime1,5501,5581,5591,5551,5321,4941,488
673.69-5.744,32,1887,591Upgrade to PrimeUpgrade to Prime663.27666.33668.83671.02675.99682.16711.75
144.89-5.6969,98,22113,125Upgrade to PrimeUpgrade to Prime142.03142.25142.75143.62145.85148.25177.40
1,508-5.686,96,50739,481Upgrade to PrimeUpgrade to Prime1,4641,4721,4821,4941,5191,5411,527
1,980-5.642,21,67330,787Upgrade to PrimeUpgrade to Prime2,0012,0072,0061,9971,9641,9161,806
3,819-5.61,26,65114,947Upgrade to PrimeUpgrade to Prime3,7063,7263,7543,7853,8433,8763,279
66.00-5.5951,32,28144,124Upgrade to PrimeUpgrade to Prime65.6165.9366.0866.0865.9365.5857.66
1,422-5.5865,42721,391Upgrade to PrimeUpgrade to Prime1,4291,4321,4321,4301,4131,3751,306
351.85-5.561,94,7825,765Upgrade to PrimeUpgrade to Prime337.39340.95345.06348.77353.36355.73352.73
529.56-5.5341,83,28014,466Upgrade to PrimeUpgrade to Prime534.50537.35537.71535.26523.50503.52444.81
2,134-5.2968,8417,802Upgrade to PrimeUpgrade to Prime2,1172,1192,1202,1242,1462,1691,987
65.53-5.2540,66,5011,17,365Upgrade to PrimeUpgrade to Prime65.3065.5565.6365.5965.4965.2556.76
6,612-5.2242,01128,165Upgrade to PrimeUpgrade to Prime6,6606,6786,6786,6606,5516,3095,692
1,903-5.214,27,5695,549Upgrade to PrimeUpgrade to Prime1,8741,8841,8931,9001,9031,8971,964
811.26-5.179,86,07630,319Upgrade to PrimeUpgrade to Prime832.98832.10827.66821.04801.69767.58674.78
34,357-5.1139,12296,150Upgrade to PrimeUpgrade to Prime34,10134,25534,37434,42434,19533,31528,276
1,557-5.099,02,41922,596Upgrade to PrimeUpgrade to Prime1,5291,5361,5451,5531,5511,4841,197
858.38-5.0155,37,7397,27,668Upgrade to PrimeUpgrade to Prime851.19855.16858.07859.22856.26843.29748.81
96.50-4.9518,37,1718,766Upgrade to PrimeUpgrade to Prime98.9899.1798.8297.9795.0891.2887.11
967.18-4.9448,01616,001Upgrade to PrimeUpgrade to Prime955.47961.10965.31967.42964.96947.82804.48
477.85-4.938,67,8998,068Upgrade to PrimeUpgrade to Prime474.73475.39476.01476.92478.10478.22491.18

Showing 1-100 of 240 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789