LTP Crossed Above Lower BB
As on 01 Nov, 2024 19:01 IST
LTP Crossed Above Lower BB Stocks- Price Crossed Above Lower Bollinger Band: A technical indicator used to gauge volatility and identify potential entry and exit points in financial markets
Submit
Nifty 500Personalise
Company Name | Current Price (Rs) | % Change |
|---|---|---|
| 74.55 | 0.48% | |
| 660.50 | -0.31% | |
| 4,045 | -0.17% | |
| 6,693 | 1.03% | |
| 454.00 | 3.94% | |
| 595.75 | 0.49% | |
| 35.14 | 1.48% | |
| 6,790 | -0.07% | |
| 1,559 | 0.47% | |
| 257.50 | 0.00% | |
| 8,057 | -1.05% | |
| 747.50 | 1.11% | |
| 484.25 | 1.10% | |
| 1,003 | 1.84% | |
| 1,117 | 2.93% | |
| 1,118 | -0.97% | |
| 121.70 | 0.01% | |
| 438.40 | 0.86% | |
| 718.60 | 2.17% | |
| 115.09 | 1.56% | |
| 22.80 | 1.52% | |
| 5,021 | 0.64% | |
| 444.90 | 1.11% | |
| 2,147 | 0.84% | |
| 84.20 | 1.94% | |
| 1,527 | 2.00% | |
| 517.90 | 0.77% | |
| 1,451 | 0.14% | |
| 928.60 | 0.88% | |
| 38.89 | 2.11% | |
| 5,231 | 1.41% | |
| 8.42 | 3.70% | |
| 2,283 | 0.89% | |
| 596.50 | 0.65% | |
| 301.00 | 1.35% | |
| 162.60 | 0.75% | |
| 1,030 | 2.36% | |
| 48.25 | 1.61% | |
| 1,201 | 2.80% | |
| 1,669 | 2.83% | |
| 220.00 | 1.67% | |
| 1,071 | 2.17% | |
| 1,923 | 2.78% |
Lower BB (Rs) | Price Lower BB Diff% | Middle BB | Upper BB (Rs) | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | Bollinger Band Width | Previous Day Close (Rs) | Bollinger Band %B | Avg Daily Volatility 3M | Avg Daily Volatility 6M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.05 | 9.05 | 74.14 | 80.23 | 47,41,595 | 10,442 | Upgrade to Prime | Upgrade to Prime | 12.20 | 66.07 | 0.48% | 2.96% | 2.94% | |
| 638.89 | 3.67 | 671.11 | 703.34 | 51,418 | 21,008 | Upgrade to Prime | Upgrade to Prime | 64.50 | 603.10 | 0.35% | 2.87% | 3.05% | |
| 3,932 | 3.02 | 4,293 | 4,655 | 15,132 | 36,614 | Upgrade to Prime | Upgrade to Prime | 724.00 | 3,866 | 0.14% | 3.05% | 3.66% | |
| 6,469 | 2.58 | 6,898 | 7,327 | 8,780 | 34,836 | Upgrade to Prime | Upgrade to Prime | 858.00 | 6,353 | 0.17% | 2.93% | 3.64% | |
| 428.82 | 2.5 | 465.90 | 502.98 | 12,30,913 | 19,233 | Upgrade to Prime | Upgrade to Prime | 74.20 | 421.55 | 0.12% | 3.07% | 3.78% | |
| 579.31 | 2.41 | 606.47 | 633.62 | 19,801 | 12,305 | Upgrade to Prime | Upgrade to Prime | 54.30 | 570.80 | 0.25% | 4.50% | 4.19% | |
| 33.99 | 2.06 | 35.45 | 36.90 | 15,77,686 | 17,902 | Upgrade to Prime | Upgrade to Prime | 2.91 | 33.72 | 0.21% | 5.50% | 4.72% | |
| 6,658 | 2.04 | 6,901 | 7,144 | 1,518 | 15,597 | Upgrade to Prime | Upgrade to Prime | 487.00 | 6,564 | 0.26% | 2.06% | 1.96% | |
| 1,524 | 1.89 | 1,613 | 1,702 | 5,37,124 | 1,25,944 | Upgrade to Prime | Upgrade to Prime | 178.00 | 1,418 | 0.12% | 3.04% | 2.80% | |
| 253.48 | 1.59 | 273.10 | 292.72 | 1,82,842 | 35,851 | Upgrade to Prime | Upgrade to Prime | 39.20 | 251.55 | 0.05% | 1.88% | 3.15% | |
| 7,1000 | 1.57 | 8,389 | 8,779 | 1,737 | 19,156 | Upgrade to Prime | Upgrade to Prime | 779.00 | 7,838 | 0.15% | 2.60% | 2.98% | |
| 730.32 | 1.44 | 774.42 | 818.51 | 1,34,977 | 13,769 | Upgrade to Prime | Upgrade to Prime | 88.20 | 715.40 | 0.09% | 4.13% | 4.21% | |
| 473.93 | 1.28 | 499.27 | 524.60 | 32,625 | 7,692 | Upgrade to Prime | Upgrade to Prime | 50.70 | 459.30 | 0.07% | - | - | |
| 975.21 | 1.26 | 1,012 | 1,049 | 77,661 | 26,675 | Upgrade to Prime | Upgrade to Prime | 73.60 | 949.90 | 0.24% | 3.48% | 3.55% | |
| 1,078 | 1.23 | 1,150 | 1,222 | 2,61,350 | 40,903 | Upgrade to Prime | Upgrade to Prime | 144.00 | 1,064 | 0.03% | 3.91% | 4.04% | |
| 1,114 | 1.06 | 1,187 | 1,260 | 21,777 | 22,154 | Upgrade to Prime | Upgrade to Prime | 146.00 | 1,084 | 0.04% | 4.00% | 3.84% | |
| 120.41 | 1.06 | 140.18 | 159.95 | 40,73,950 | 17,585 | Upgrade to Prime | Upgrade to Prime | 39.50 | 118.99 | -0.01% | 4.20% | 4.08% | |
| 431.65 | 0.83 | 441.42 | 451.19 | 40,742 | 19,031 | Upgrade to Prime | Upgrade to Prime | 19.50 | 423.05 | 0.14% | 2.26% | 2.54% | |
| 700.44 | 0.82 | 736.67 | 772.91 | 53,057 | 31,273 | Upgrade to Prime | Upgrade to Prime | 72.50 | 667.70 | 0.02% | 3.39% | 3.32% | |
| 112.99 | 0.65 | 123.39 | 133.79 | 11,80,283 | 45,153 | Upgrade to Prime | Upgrade to Prime | 20.80 | 113.47 | -0.04% | 1.95% | 2.57% | |
| 22.41 | 0.58 | 24.79 | 27.17 | 21,15,821 | 11,331 | Upgrade to Prime | Upgrade to Prime | 4.76 | 22.18 | -0.06% | 3.22% | 4.48% | |
| 4,987 | 0.21 | 5,577 | 6,168 | 49,509 | 1,00,400 | Upgrade to Prime | Upgrade to Prime | 1,181 | 4,909 | -0.05% | 3.91% | 3.43% | |
| 440.41 | 0.17 | 463.76 | 487.12 | 43,66,287 | 1,42,336 | Upgrade to Prime | Upgrade to Prime | 46.70 | 427.00 | -0.05% | 3.54% | 3.41% | |
| 2,130 | 0.15 | 2,239 | 2,348 | 6,765 | 6,978 | Upgrade to Prime | Upgrade to Prime | 218.00 | 2,126 | -0.06% | 4.38% | 4.95% | |
| 82.88 | 0.11 | 90.53 | 98.18 | 47,85,687 | 84,509 | Upgrade to Prime | Upgrade to Prime | 15.30 | 82.03 | -0.08% | 2.11% | 3.35% | |
| 1,503 | 0.07 | 1,651 | 1,799 | 1,90,385 | 40,179 | Upgrade to Prime | Upgrade to Prime | 296.00 | 1,472 | -0.07% | 3.33% | 3.97% | |
| 514.55 | 0.07 | 574.00 | 633.45 | 41,337 | 12,402 | Upgrade to Prime | Upgrade to Prime | 119.00 | 506.05 | -0.09% | 4.89% | 4.56% | |
| 1,450 | -0.01 | 1,551 | 1,651 | 54,386 | 1,05,695 | Upgrade to Prime | Upgrade to Prime | 202.00 | 1,446 | -0.08% | 3.01% | 3.28% | |
| 924.43 | -0.21 | 996.98 | 1,070 | 2,28,673 | 94,817 | Upgrade to Prime | Upgrade to Prime | 145.00 | 919.00 | -0.11% | 6.32% | 5.60% | |
| 38.38 | -0.29 | 40.21 | 42.05 | 30,35,211 | 7,520 | Upgrade to Prime | Upgrade to Prime | 3.67 | 36.77 | -0.10% | - | - | |
| 5,192 | -0.31 | 5,363 | 5,534 | 3,751 | 25,904 | Upgrade to Prime | Upgrade to Prime | 342.00 | 5,109 | -0.16% | 2.70% | 2.95% | |
| 8.22 | -0.37 | 9.55 | 10.89 | 24,76,28,273 | 58,896 | Upgrade to Prime | Upgrade to Prime | 2.67 | 7.68 | -0.08% | 7.32% | 9.49% | |
| 2,277 | -0.38 | 2,554 | 2,831 | 1,20,729 | 2,20,050 | Upgrade to Prime | Upgrade to Prime | 554.00 | 2,276 | -0.11% | 2.87% | 2.62% | |
| 596.20 | -0.43 | 638.06 | 679.93 | 3,90,659 | 2,30,394 | Upgrade to Prime | Upgrade to Prime | 83.70 | 592.05 | -0.12% | 4.53% | 4.68% | |
| 299.45 | -0.49 | 325.25 | 351.04 | 1,14,367 | 8,458 | Upgrade to Prime | Upgrade to Prime | 51.60 | 289.50 | -0.14% | 3.46% | 3.16% | |
| 162.53 | -0.51 | 176.54 | 190.56 | 3,20,521 | 8,962 | Upgrade to Prime | Upgrade to Prime | 28.00 | 160.48 | -0.12% | 4.66% | 4.58% | |
| 1,018 | -0.6 | 1,067 | 1,117 | 4,53,327 | 41,670 | Upgrade to Prime | Upgrade to Prime | 98.70 | 1,006 | -0.16% | - | - | |
| 47.98 | -0.63 | 51.15 | 54.33 | 9,03,094 | 14,134 | Upgrade to Prime | Upgrade to Prime | 6.35 | 46.23 | -0.17% | - | - | |
| 1,185 | -0.81 | 1,240 | 1,294 | 37,532 | 9,205 | Upgrade to Prime | Upgrade to Prime | 109.00 | 1,148 | -0.17% | 4.31% | 4.10% | |
| 1,650 | -0.95 | 1,739 | 1,829 | 5,690 | 18,114 | Upgrade to Prime | Upgrade to Prime | 179.00 | 1,583 | -0.22% | - | - | |
| 219.65 | -1.06 | 247.46 | 275.26 | 5,52,498 | 10,250 | Upgrade to Prime | Upgrade to Prime | 55.60 | 217.30 | -0.14% | 3.97% | 4.23% | |
| 1,068 | -1.3 | 1,132 | 1,196 | 17,164 | 24,525 | Upgrade to Prime | Upgrade to Prime | 128.00 | 1,043 | -0.23% | - | - | |
| 1,910 | -1.33 | 2,033 | 2,156 | 61,428 | 39,418 | Upgrade to Prime | Upgrade to Prime | 246.00 | 1,809 | -0.24% | 3.06% | 2.85% |
