MACD Crossed above Signal

As on 03 Jul, 2024 15:22 IST

MACD Crossed above Signal Stocks- Moving Average Convergence/Divergence Crossed above Signal: MACD serves as a technical indicator aiding investors in pinpointing market entry points for buying or selling.

Submit

Nifty 500Personalise

Company Name	Current Price (Rs)	% Change
GRSE	2,473	2.81%
Craftsman Automation	5,760	1.14%
Raymond	2,968	-0.34%
Suven Pharma	821.75	-1.47%
Cera Sanitary	8,994	-0.95%
AmaraRaja Batteries	1,704	1.36%
Bombay Burmah	2,094	0.78%
Whirlpool India	1,929	-0.66%
FACT	1,015	1.19%
Fine Organic Ind.	5,252	0.40%
AIA Engineering	4,254	0.92%
Natco Pharma	1,215	1.98%
Mazagon Dock Ship	4,718	8.98%
LTIMindtree	5,465	-0.17%
C.E. Info Systems	2,322	-0.75%
EPL	227.84	3.47%
Ramkrishna Forg	961.60	5.01%
Cochin Shipyard	2,458	8.73%
Tech Mahindra	1,479	0.49%
JSW Infrastructure	349.90	0.09%
Kalyan Jewellers Ind	488.90	-1.43%
Asahi Ind Glass	696.85	2.15%
Aether Industries	920.20	0.80%
India Cements	287.00	0.90%
DOMS Industries	2,145	0.11%
360 One Wam	940.80	-1.25%
Blue Dart	8,199	-0.23%
Tejas Networks	1,454	1.28%
ABB Power	13,999	4.52%
Godawari Power	1,108	1.89%
Bosch	34,560	-0.25%
Aavas Financiers	1,858	-0.10%
Kajaria Ceramic	1,485	0.38%
Chambal Fertilisers	515.20	1.40%
Solar Ind.	11,850	7.55%
Shree Ren Sug	49.19	-0.67%
Clean Science & Tech	1,496	-1.29%
Titagarh Wagons	1,782	-1.26%
Chemplast Sanmar	562.75	3.06%
Prince Pipes	695.45	-0.21%
Grasim Inds.	2,748	0.19%
Rail Vikas Nigam	417.00	1.46%
KEC Int.	923.40	2.35%
KPIT Tech	1,726	3.74%
Amber Enterprises	4,437	-1.32%
Century Ply	718.00	-0.98%
Poly Medicure	1,961	-0.30%
Biocon	361.55	1.36%
Rashtriya Chemicals	198.04	0.86%
Exide Inds.	569.30	0.86%
Affle (India)	1,366	1.37%
Vedant Fashions	1,126	2.48%
Commercial Engg	694.45	1.81%
ICICI Lombard	1,852	2.45%
Federal Bank	181.42	3.66%
BLS Int. Services	380.05	1.83%
LIC Housing	799.45	0.51%
MMTC	85.60	8.00%
Info Edge	6,822	1.12%
Himadri Speciality	405.00	0.95%
Kaynes Technology	3,989	0.67%
CG Power & Ind.	720.00	-0.03%
Mahindra Holiday	453.80	-0.42%
Atul	6,600	0.52%
Elgi Equipments	736.85	2.47%
Firstsource	224.26	-0.95%
Metro Brands	1,239	0.03%
Elecon Engg Co	1,337	-0.70%
Balaji Amines	2,423	0.07%
City Union Bank	170.03	2.00%
Apollo Tyres	535.65	0.03%
Godrej Properties	3,330	0.88%
Shree Cements	27,414	-1.03%
IGL	517.35	-0.44%
Manappuram Finance	208.25	0.99%
ICICI Pru Life	635.05	2.37%
Shyam Metalics	730.05	3.64%
Zomato	208.69	-0.20%
KEI Industries	4,511	-0.90%
Astral Poly Tech	2,400	-0.69%
Caplin Point	1,425	-1.74%
Varun Beverages	1,614	2.34%
Tube Investments	4,219	2.56%
JSW Energy	735.00	0.62%
Indus Towers	396.70	3.37%
Usha Martin	404.20	0.39%
Axis Bank	1,280	2.09%
Deepak Nitrite	2,663	-0.89%
NBCC	169.10	4.21%
Motherson Sumi Wiring India	73.09	0.28%
CAMS	3,800	0.98%
Piramal Ent.	945.30	4.39%
Signatureglobal India	1,478	4.14%
Gujarat Pipavav	230.90	8.45%
CDSL	2,320	-2.98%
Piramal Pharma	159.32	-0.95%
JM Financial	90.66	0.19%
GSK Pharma	2,603	-0.62%
Railtel Corp	481.25	0.20%
HFCL	119.27	5.87%

MACD Current	MACD Signal Current	MACD-MACD Signal Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	RSI Current	SMA5 (Rs)	SMA200 (Rs)	EMA5 (Rs)	EMA200 (Rs)
180.73	123.00	45.83	53,20,876	27,556	Upgrade to Prime	Upgrade to Prime	83.24	1,529	881.13	1,690	885.96
86.24	-3.05	-3099.66	98,608	13,777	Upgrade to Prime	Upgrade to Prime	82.49	4,538	4,627	4,748	4,387
96.74	56.10	71.15	2,10,426	19,827	Upgrade to Prime	Upgrade to Prime	81.29	2,368	1,870	2,471	1,873
9.67	-2.36	-540.79	2,76,696	21,105	Upgrade to Prime	Upgrade to Prime	81.05	663.29	627.28	692.93	621.52
144.45	22.00	558.2	26,257	11,809	Upgrade to Prime	Upgrade to Prime	80.92	7,443	7,966	7,704	7,492
81.56	53.10	53.63	11,99,041	30,766	Upgrade to Prime	Upgrade to Prime	80.28	1,295	815.30	1,375	870.19
24.49	-12.66	-296.98	2,46,869	14,497	Upgrade to Prime	Upgrade to Prime	79.98	1,589	1,467	1,684	1,462
49.98	27.80	80.05	55,922	24,630	Upgrade to Prime	Upgrade to Prime	79.92	1,598	1,466	1,656	1,441
23.90	4.44	438.29	9,29,317	64,895	Upgrade to Prime	Upgrade to Prime	79.68	741.25	691.07	789.77	655.62
90.57	42.80	106.24	40,263	16,040	Upgrade to Prime	Upgrade to Prime	78.71	4,574	4,509	4,701	4,493
11.15	-25.69	-144.67	27,446	39,761	Upgrade to Prime	Upgrade to Prime	78.04	3,791	3,704	3,868	3,643
20.74	8.20	153.05	10,74,355	21,761	Upgrade to Prime	Upgrade to Prime	77.93	1,047	894.02	1,081	897.40
313.69	233.00	33.77	89,70,446	87,323	Upgrade to Prime	Upgrade to Prime	77.80	3,323	2,197	3,589	2,142
44.43	-1.31	-3614.17	2,33,849	1,61,271	Upgrade to Prime	Upgrade to Prime	77.38	4,847	5,304	4,977	5,121
28.54	9.11	214.0	76,409	12,523	Upgrade to Prime	Upgrade to Prime	76.51	2,001	1,941	2,060	1,843
1.63	-0.10	-1554.55	93,62,589	7,243	Upgrade to Prime	Upgrade to Prime	75.93	188.72	192.81	196.01	190.20
10.69	-5.63	-283.8	17,76,619	17,326	Upgrade to Prime	Upgrade to Prime	75.33	733.92	711.48	773.21	669.37
204.20	184.00	9.91	1,01,71,735	59,473	Upgrade to Prime	Upgrade to Prime	75.07	1,964	837.18	2,046	939.14
16.74	7.08	136.81	8,22,008	1,43,794	Upgrade to Prime	Upgrade to Prime	74.90	1,310	1,254	1,345	1,246
12.82	9.40	35.68	30,91,617	73,416	Upgrade to Prime	Upgrade to Prime	74.83	293.67	-	303.31	-
4.05	-1.78	-314.92	10,37,583	51,085	Upgrade to Prime	Upgrade to Prime	74.68	412.14	341.33	426.32	338.40
6.42	1.39	364.14	2,79,891	16,584	Upgrade to Prime	Upgrade to Prime	74.52	607.89	568.54	623.62	563.49
1.57	-4.34	-138.19	63,903	12,241	Upgrade to Prime	Upgrade to Prime	74.40	825.80	878.90	841.16	867.31
2.81	-2.11	-233.65	40,44,942	8,815	Upgrade to Prime	Upgrade to Prime	74.25	218.13	231.95	230.57	224.87
52.53	37.60	39.91	68,714	13,003	Upgrade to Prime	Upgrade to Prime	73.75	1,910	-	1,964	-
16.62	9.87	71.39	3,36,109	34,187	Upgrade to Prime	Upgrade to Prime	73.72	804.28	642.81	831.88	661.39
208.96	193.00	6.74	7,379	19,500	Upgrade to Prime	Upgrade to Prime	73.64	7,341	6,652	7,515	6,670
51.35	46.10	11.02	5,04,222	24,509	Upgrade to Prime	Upgrade to Prime	73.49	1,193	867.20	1,241	874.69
644.17	573.00	11.09	1,69,165	58,273	Upgrade to Prime	Upgrade to Prime	73.35	11,118	6,136	11,616	6,757
32.44	24.30	33.69	1,71,874	15,053	Upgrade to Prime	Upgrade to Prime	73.21	977.85	729.30	993.94	735.32
393.33	225.00	72.56	21,592	1,02,180	Upgrade to Prime	Upgrade to Prime	72.56	31,123	24,439	31,848	25,713
27.81	14.20	95.84	2,93,201	14,720	Upgrade to Prime	Upgrade to Prime	72.48	1,638	1,539	1,679	1,554
16.65	7.61	119.76	1,39,616	23,563	Upgrade to Prime	Upgrade to Prime	72.37	1,248	1,299	1,297	1,262
9.48	3.56	167.51	32,41,160	20,357	Upgrade to Prime	Upgrade to Prime	72.31	413.44	342.14	432.98	353.94
312.64	210.00	26.2	3,87,695	99,712	Upgrade to Prime	Upgrade to Prime	72.00	9,702	6,871	10,051	7,160
-0.08	-0.58	-87.93	1,41,03,363	10,487	Upgrade to Prime	Upgrade to Prime	71.78	41.85	47.24	43.22	45.58
8.51	2.65	220.3	1,37,347	16,101	Upgrade to Prime	Upgrade to Prime	71.75	1,336	1,395	1,368	1,387
88.19	73.90	19.26	10,28,272	24,303	Upgrade to Prime	Upgrade to Prime	71.73	1,352	954.34	1,414	932.72
7.22	1.88	287.5	5,09,994	8,868	Upgrade to Prime	Upgrade to Prime	71.71	495.87	475.92	506.56	470.03
1.46	-0.40	-484.62	4,71,553	7,691	Upgrade to Prime	Upgrade to Prime	71.68	623.30	659.37	637.14	637.69
22.90	10.70	113.77	4,88,932	1,86,672	Upgrade to Prime	Upgrade to Prime	71.64	2,403	2,105	2,467	2,137
27.98	26.20	6.84	1,20,83,959	86,799	Upgrade to Prime	Upgrade to Prime	71.47	379.00	221.63	384.05	233.12
14.35	7.58	85.87	59,96,034	23,629	Upgrade to Prime	Upgrade to Prime	71.41	777.21	667.99	805.16	670.00
12.56	2.25	460.0	20,09,566	46,943	Upgrade to Prime	Upgrade to Prime	71.40	1,494	1,407	1,544	1,384
19.59	-22.36	-188.4	1,87,374	15,151	Upgrade to Prime	Upgrade to Prime	71.34	3,810	3,429	3,913	3,406
5.40	2.00	171.92	1,11,405	16,109	Upgrade to Prime	Upgrade to Prime	71.33	670.63	684.82	678.86	668.65
57.19	50.10	13.46	55,095	18,733	Upgrade to Prime	Upgrade to Prime	71.24	1,812	1,519	1,846	1,500
9.02	6.77	33.38	65,09,499	43,324	Upgrade to Prime	Upgrade to Prime	71.23	320.02	267.14	330.08	274.64
5.05	2.91	73.45	1,30,65,908	10,834	Upgrade to Prime	Upgrade to Prime	71.13	159.06	142.66	165.98	141.18
22.53	19.20	17.42	42,65,555	47,983	Upgrade to Prime	Upgrade to Prime	70.41	509.71	329.59	523.01	346.77
24.64	18.80	31.06	3,54,931	19,154	Upgrade to Prime	Upgrade to Prime	70.38	1,174	1,127	1,213	1,120
26.06	21.70	20.23	1,08,340	27,329	Upgrade to Prime	Upgrade to Prime	70.11	1,062	1,147	1,071	1,095
45.84	41.50	10.27	15,61,275	28,510	Upgrade to Prime	Upgrade to Prime	70.06	597.15	370.13	609.92	366.12
0.60	-14.39	-105.86	14,18,027	89,068	Upgrade to Prime	Upgrade to Prime	69.96	1,653	1,505	1,693	1,529
2.45	1.40	75.71	3,54,29,417	44,180	Upgrade to Prime	Upgrade to Prime	69.92	166.20	151.22	168.98	150.55
-0.62	-4.66	-85.47	40,28,531	15,597	Upgrade to Prime	Upgrade to Prime	69.90	320.71	314.85	331.73	307.52
10.47	1.31	696.97	15,74,964	44,085	Upgrade to Prime	Upgrade to Prime	69.86	666.15	554.68	689.27	567.52
0.20	-0.31	-159.38	7,77,88,631	12,966	Upgrade to Prime	Upgrade to Prime	69.73	72.47	65.88	74.58	64.91
60.63	34.40	74.56	2,03,286	87,290	Upgrade to Prime	Upgrade to Prime	69.72	6,058	5,055	6,233	5,226
0.79	-1.72	-150.29	12,72,126	19,940	Upgrade to Prime	Upgrade to Prime	69.56	346.29	306.71	356.97	298.95
172.93	155.00	11.26	2,09,988	25,445	Upgrade to Prime	Upgrade to Prime	69.46	3,273	2,599	3,404	2,510
26.58	25.80	2.75	12,66,977	1,09,510	Upgrade to Prime	Upgrade to Prime	69.15	663.42	472.27	670.40	484.56
1.33	-1.47	-188.44	1,31,611	9,193	Upgrade to Prime	Upgrade to Prime	69.07	405.58	402.95	415.54	388.67
0.77	-44.87	-100.82	28,129	19,332	Upgrade to Prime	Upgrade to Prime	68.94	5,892	6,489	6,031	6,403
0.39	-4.74	-109.09	1,85,713	22,789	Upgrade to Prime	Upgrade to Prime	68.84	620.57	567.13	644.91	581.63
-0.22	-2.11	-90.52	38,36,730	15,780	Upgrade to Prime	Upgrade to Prime	68.67	194.46	184.06	199.79	182.22
22.45	17.20	30.91	22,390	33,588	Upgrade to Prime	Upgrade to Prime	68.59	1,161	1,160	1,177	1,110
17.21	13.10	30.28	2,57,680	15,023	Upgrade to Prime	Upgrade to Prime	68.56	1,114	949.66	1,152	935.18
-0.68	-13.02	-97.53	62,969	7,847	Upgrade to Prime	Upgrade to Prime	68.48	2,160	2,222	2,214	2,247
-0.12	-1.67	-93.41	60,94,527	12,600	Upgrade to Prime	Upgrade to Prime	68.39	148.55	141.82	152.38	144.07
0.54	-2.84	-118.25	19,24,568	34,010	Upgrade to Prime	Upgrade to Prime	68.24	480.97	451.89	490.70	455.46
67.94	48.60	39.79	7,02,344	92,410	Upgrade to Prime	Upgrade to Prime	68.13	2,869	2,139	2,942	2,228
131.34	24.10	447.24	67,098	99,936	Upgrade to Prime	Upgrade to Prime	68.07	25,745	26,181	26,044	25,798
7.08	3.15	124.68	10,97,724	36,372	Upgrade to Prime	Upgrade to Prime	67.93	467.16	434.08	475.26	439.90
-0.81	-3.11	-73.63	34,25,145	17,455	Upgrade to Prime	Upgrade to Prime	67.64	177.57	166.29	183.66	166.91
-1.81	-5.52	-67.51	24,23,021	89,369	Upgrade to Prime	Upgrade to Prime	67.57	571.24	551.32	583.75	552.19
4.97	0.65	661.54	18,72,714	19,663	Upgrade to Prime	Upgrade to Prime	67.55	615.32	561.41	639.09	558.69
-0.14	-1.27	-84.38	5,95,76,294	1,84,413	Upgrade to Prime	Upgrade to Prime	67.50	184.72	140.92	190.07	146.93
91.65	91.00	0.6	2,46,188	41,072	Upgrade to Prime	Upgrade to Prime	67.38	4,202	3,166	4,253	3,244
27.76	17.70	56.75	2,94,850	64,242	Upgrade to Prime	Upgrade to Prime	67.30	2,165	1,960	2,210	1,960
1.32	-6.85	-125.41	1,35,184	10,876	Upgrade to Prime	Upgrade to Prime	67.27	1,308	1,265	1,333	1,238
11.80	4.46	163.74	9,21,846	2,04,935	Upgrade to Prime	Upgrade to Prime	67.18	1,497	1,216	1,519	1,246
41.05	15.30	166.38	3,31,493	79,571	Upgrade to Prime	Upgrade to Prime	67.01	3,880	3,485	3,926	3,495
15.77	8.40	86.99	16,67,625	1,26,748	Upgrade to Prime	Upgrade to Prime	66.75	636.13	475.89	652.44	487.79
5.96	4.19	41.39	1,96,49,731	1,03,432	Upgrade to Prime	Upgrade to Prime	66.73	348.14	235.63	356.67	256.03
5.11	2.60	96.14	6,21,309	12,270	Upgrade to Prime	Upgrade to Prime	66.64	359.57	329.33	368.69	319.82
24.88	19.60	27.72	1,48,13,346	3,95,652	Upgrade to Prime	Upgrade to Prime	66.52	1,198	1,066	1,208	1,064
-13.02	-23.46	-44.08	4,82,281	36,317	Upgrade to Prime	Upgrade to Prime	66.48	2,311	2,241	2,380	2,244
3.41	2.63	29.28	5,39,17,060	30,580	Upgrade to Prime	Upgrade to Prime	66.19	144.89	98.84	148.48	105.40
-0.16	-0.40	-60.0	52,63,119	32,225	Upgrade to Prime	Upgrade to Prime	66.10	67.32	64.77	68.49	64.77
86.11	76.20	12.44	1,67,265	18,492	Upgrade to Prime	Upgrade to Prime	65.84	3,494	2,828	3,543	2,899
-7.34	-15.71	-52.96	18,72,592	20,344	Upgrade to Prime	Upgrade to Prime	65.82	821.54	932.63	845.25	905.07
2.06	-5.17	-135.7	6,42,989	20,625	Upgrade to Prime	Upgrade to Prime	65.79	1,254	-	1,297	-
-1.36	-2.61	-47.33	3,57,27,690	10,293	Upgrade to Prime	Upgrade to Prime	65.75	199.22	166.66	204.10	173.42
19.15	18.50	2.06	21,97,093	24,987	Upgrade to Prime	Upgrade to Prime	65.56	2,089	1,739	2,128	1,767
1.66	1.55	6.45	33,80,850	21,105	Upgrade to Prime	Upgrade to Prime	65.49	149.54	125.97	151.29	129.62
-0.13	-0.65	-78.46	18,99,787	8,667	Upgrade to Prime	Upgrade to Prime	65.39	80.08	88.53	82.18	85.03
119.00	116.00	2.55	81,447	44,363	Upgrade to Prime	Upgrade to Prime	65.35	2,477	1,882	2,512	1,938
5.64	5.38	4.1	44,73,149	15,415	Upgrade to Prime	Upgrade to Prime	65.30	401.84	323.97	416.14	328.92
1.07	0.71	56.94	3,52,31,924	16,234	Upgrade to Prime	Upgrade to Prime	65.21	98.10	85.86	102.69	88.74

Showing 1-100 of 175 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

MACD Crossed above Signal